Nasdaq · RADD · ETF
AB US Research Advanced ETF (RADD) ETF price history
Every Nasdaq trading session of AB US Research Advanced ETF from Oct 27, 2026 to Nov 12, 2026: 13 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RADD adjusted close, 2026 to 2026
- $25.52
- All time high, 2026
- $25.58
- 52 week high, $24.53 low
- 13
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RADD key facts
- AB US Research Advanced ETF (RADD) closed at $25.22 on Nov 12, 2026 on Nasdaq.
- RADD's all time high close is $25.52, set on Nov 4, 2026; its all time low close is $24.53 on Nov 5, 2026.
- RADD's 52 week range is $24.53 to $25.58.
- RADD's deepest drawdown was -3.9% from Nov 4, 2026 to Nov 5, 2026.
- DataCedar holds 13 daily sessions of RADD history from Oct 27, 2026, adjusted for splits and dividends, served by the API under a key.
RADD price chart, 2026 to 2026
RADD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 27, 2026 | -0.2% |
RADD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.52 on Nov 4, 2026
- All time low close
- $24.53 on Nov 5, 2026
- 52 week high
- $25.58 on Nov 4, 2026
- 52 week low
- $24.53 on Nov 5, 2026
- Deepest drawdown
- -3.9% from Nov 4, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +2.4% on Nov 9, 2026
- Worst single session
- -3.9% on Nov 5, 2026
- Sessions closing higher, 1 year
- 67%
RADD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 27, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.24 | $25.58 | $24.53 | $25.22 | n/a | 163.5K | 13 |
RADD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.22 | +0.9% |
| October 2026 | $25.00 | n/a |
About the RADD data
Daily bars. 13 sessions from Oct 27, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ARADD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- QYLG Global X Nasdaq 100 Covered Call & Growth ETF
- RAA SMI 3Fourteen REAL Asset Allocation ETF
- RACC Research Alliance Corp III
- RACD Research Alliance Corp IV
- RADX Radiopharm Theranostics Ltd
- RAIL FreightCar America, Inc.
- RAIN Rain Enhancement Technologies Holdco, Inc.
- RAINW Rain Enhancement Technologies Holdco, Inc.
Common questions
RADD share price history
