Nasdaq · RCGE · ETF
RockCreek Global Equality ETF (RCGE) ETF price history
Every Nasdaq trading session of RockCreek Global Equality ETF from Feb 27, 2025 to Sep 28, 2026: 398 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RCGE adjusted close, 2025 to 2026
- $31.84
- All time high, 2026
- $31.84
- 52 week high, $26.41 low
- 398
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RCGE key facts
- RockCreek Global Equality ETF (RCGE) closed at $29.50 on Sep 28, 2026 on Nasdaq.
- RCGE's all time high close is $31.84, set on Aug 25, 2026; its all time low close is $21.59 on Apr 8, 2025.
- RCGE's 52 week range is $26.41 to $31.84.
- RCGE returned +9.2% over the year to Sep 28, 2026.
- Since Feb 27, 2025 RCGE returned +23%, +13.7% a year compounded.
- RCGE's deepest drawdown was -12.4% from Mar 6, 2025 to Apr 8, 2025.
- DataCedar holds 398 daily sessions of RCGE history from Feb 27, 2025 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
RCGE price chart, 2025 to 2026
RCGE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | -0.2% |
| 6 months | +9.1% |
| Year to date | +3.8% |
| 1 year | +9.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 27, 2025 | +22.5% |
| Compound annual growth, 1.6 years | +13.7% |
RCGE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.84 on Aug 25, 2026
- All time low close
- $21.59 on Apr 8, 2025
- 52 week high
- $31.84 on Aug 25, 2026
- 52 week low
- $26.41 on Nov 20, 2025
- Deepest drawdown
- -12.4% from Mar 6, 2025 to Apr 8, 2025, recovered Apr 29, 2025
- Best single session
- +7.4% on Apr 9, 2025
- Worst single session
- -6.0% on Apr 4, 2025
- Volatility, 1 year annualised
- 12.5%
- Sessions closing higher, 1 year
- 55%
RCGE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 27, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.34 | $31.84 | $27.03 | $29.50 | +4.5% | 95.7K | 185 |
| 2025 | $24.91 | $28.48 | $21.59 | $28.23 | n/a | 3.2M | 213 |
RCGE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $29.50 | -5.7% |
| August 2026 | $31.27 | +1.2% |
| July 2026 | $30.92 | +4.3% |
| June 2026 | $29.63 | +0.9% |
| May 2026 | $29.37 | +0.8% |
| April 2026 | $29.15 | +4.8% |
| March 2026 | $27.81 | -6.7% |
| February 2026 | $29.81 | +3.2% |
| January 2026 | $28.89 | +2.3% |
| December 2025 | $28.23 | +2.1% |
| November 2025 | $27.64 | +1.5% |
| October 2025 | $27.24 | -0.2% |
About the RCGE data
Daily bars. 398 sessions from Feb 27, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RCGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
RCGE share price history
