Nasdaq · RDHL · stock
RedHill Biopharma Ltd. (RDHL) stock price history
Every Nasdaq trading session of RedHill Biopharma Ltd. from Jan 7, 2013 to Nov 11, 2026: 3,484 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RDHL adjusted close, 2013 to 2026
- $19,790
- All time high, 2015
- $1.60
- 52 week high, $0.3660 low
- 3,484
- Daily sessions since 2013
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
RDHL key facts
- RedHill Biopharma Ltd. (RDHL) closed at $0.3660 on Nov 11, 2026 on Nasdaq.
- RDHL's all time high close is $19,790, set on Jun 16, 2015; its all time low close is $0.3660 on Nov 11, 2026.
- RDHL's 52 week range is $0.3660 to $1.60.
- RDHL returned -64.1% over the year to Nov 11, 2026 and -100.0% over five years.
- Over ten years RDHL returned -100%, -64.6% a year compounded.
- RDHL's deepest drawdown was -100.0% from Jun 16, 2015 to Nov 11, 2026.
- DataCedar holds 3,484 daily sessions of RDHL history from Jan 7, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RDHL price chart, 2013 to 2026
RDHL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.1% |
| 3 months | -39.0% |
| 6 months | -64.5% |
| Year to date | -64.5% |
| 1 year | -64.1% |
| 3 years | -95.2% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Jan 7, 2013 | -100.0% |
| Compound annual growth, 13.8 years | -52.6% |
RDHL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19,790 on Jun 16, 2015
- All time low close
- $0.3660 on Nov 11, 2026
- 52 week high
- $1.60 on Aug 31, 2026
- 52 week low
- $0.3660 on Nov 11, 2026
- Deepest drawdown
- -100.0% from Jun 16, 2015 to Nov 11, 2026, not yet recovered
- Best single session
- +216.5% on Nov 27, 2023
- Worst single session
- -39.8% on Jan 25, 2024
- Volatility, 1 year annualised
- 87.5%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2020, +33%
- Worst calendar year
- 2022, -95%
RDHL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jan 7, 2013; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.04 | $1.60 | $0.3660 | $0.3660 | -64.5% | 176.4M | 217 |
| 2025 | $6.12 | $6.80 | $0.9050 | $1.03 | -83.4% | 168M | 250 |
| 2024 | $37.50 | $38.50 | $6.00 | $6.21 | -83.0% | 25.8M | 252 |
| 2023 | $162.00 | $288.00 | $6.43 | $36.50 | -73.9% | 27.7M | 250 |
| 2022 | $2,610 | $3,270 | $126.00 | $140.00 | -94.6% | 475.7K | 251 |
| 2021 | $8,353 | $11,520 | $2,240 | $2,580 | -68.1% | 168.7K | 252 |
| 2020 | $6,210 | $11,350 | $3,262 | $8,080 | +33.1% | 88.8K | 253 |
| 2019 | $5,640 | $9,200 | $5,580 | $6,070 | +9.4% | 31.4K | 252 |
| 2018 | $5,240 | $11,489 | $4,400 | $5,550 | +8.0% | 36.3K | 251 |
| 2017 | $10,820 | $11,250 | $4,300 | $5,140 | -50.9% | 24.9K | 251 |
| 2016 | $12,580 | $16,540 | $8,100 | $10,460 | -18.8% | 8.6K | 252 |
| 2015 | $13,800 | $22,220 | $10,850 | $12,880 | -3.4% | 14K | 252 |
| 2014 | $11,800 | $21,000 | $6,890 | $13,330 | +13.0% | 2.8K | 252 |
| 2013 | $11,100 | $14,500 | $7,590 | $11,800 | n/a | 498 | 249 |
RDHL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.3660 | -5.7% |
| October 2026 | $0.3880 | -19.2% |
| September 2026 | $0.4800 | -46.7% |
| August 2026 | $0.9000 | +38.5% |
| July 2026 | $0.6500 | -23.1% |
| June 2026 | $0.8450 | -15.5% |
| May 2026 | $1.00 | -8.3% |
| April 2026 | $1.09 | +46.3% |
| March 2026 | $0.7450 | -23.2% |
| February 2026 | $0.9700 | -20.5% |
| January 2026 | $1.22 | +18.4% |
| December 2025 | $1.03 | -14.2% |
About the RDHL data
Daily bars. 3,484 sessions from Jan 7, 2013 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ARDHL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
RDHL share price history
