Nasdaq · RKLB · stock
Rocket Lab Corp (RKLB) stock price history
Every Nasdaq trading session of Rocket Lab Corp from Nov 24, 2020 to Sep 29, 2026: 1,467 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RKLB adjusted close, 2020 to 2026
- $150.23
- All time high, 2026
- $151.00
- 52 week high, $37.57 low
- 1,467
- Daily sessions since 2020
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
RKLB key facts
- Rocket Lab Corp (RKLB) closed at $69.70 on Sep 29, 2026 on Nasdaq.
- RKLB's all time high close is $150.23, set on May 27, 2026; its all time low close is $3.53 on Apr 15, 2024.
- RKLB's 52 week range is $37.57 to $151.00.
- RKLB returned +48.3% over the year to Sep 29, 2026 and +375.4% over five years.
- Since Nov 24, 2020 RKLB returned +615%, +40.0% a year compounded.
- RKLB's deepest drawdown was -83.0% from Sep 9, 2021 to Apr 15, 2024.
- DataCedar holds 1,467 daily sessions of RKLB history from Nov 24, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RKLB price chart, 2020 to 2026
RKLB returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.2% |
| 3 months | -28.9% |
| 6 months | +14.4% |
| Year to date | -1.1% |
| 1 year | +48.3% |
| 3 years | +1,491% |
| 5 years | +375.4% |
| 10 years | n/a |
| Since Nov 24, 2020 | +615.3% |
| Compound annual growth, 5.8 years | +40.0% |
RKLB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $150.23 on May 27, 2026
- All time low close
- $3.53 on Apr 15, 2024
- 52 week high
- $151.00 on May 27, 2026
- 52 week low
- $37.57 on Nov 21, 2025
- Deepest drawdown
- -83.0% from Sep 9, 2021 to Apr 15, 2024, recovered Nov 21, 2024
- Best single session
- +37.3% on Sep 9, 2021
- Worst single session
- -17.6% on Sep 13, 2021
- Volatility, 1 year annualised
- 92.0%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2020
- 7.2×
- Best calendar year
- 2024, +361%
- Worst calendar year
- 2022, -69%
RKLB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 24, 2020; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $70.63 | $151.00 | $56.13 | $69.70 | -0.1% | 4.3B | 186 |
| 2025 | $25.43 | $79.83 | $14.71 | $69.76 | +173.9% | 5.3B | 250 |
| 2024 | $5.45 | $28.80 | $3.47 | $25.47 | +360.6% | 3.1B | 252 |
| 2023 | $3.85 | $8.05 | $3.62 | $5.53 | +46.7% | 1.1B | 250 |
| 2022 | $12.31 | $12.33 | $3.48 | $3.77 | -69.3% | 1B | 251 |
| 2021 | $10.30 | $21.34 | $9.50 | $12.28 | +21.5% | 603.8M | 252 |
| 2020 | $9.75 | $11.39 | $9.72 | $10.11 | n/a | 2.8M | 26 |
RKLB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $69.70 | +9.0% |
| August 2026 | $63.92 | -1.6% |
| July 2026 | $64.95 | -36.1% |
| June 2026 | $101.65 | -29.2% |
| May 2026 | $143.48 | +73.9% |
| April 2026 | $82.51 | +28.5% |
| March 2026 | $64.22 | -7.1% |
| February 2026 | $69.10 | -13.7% |
| January 2026 | $80.07 | +14.8% |
| December 2025 | $69.76 | +65.5% |
| November 2025 | $42.14 | -33.1% |
| October 2025 | $62.98 | +31.5% |
About the RKLB data
Daily bars. 1,467 sessions from Nov 24, 2020 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RKLB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
RKLB share price history
