Nasdaq · RMSGW · stock
Real Messenger Corp (RMSGW) stock price history
Every Nasdaq trading session of Real Messenger Corp from Jul 17, 2026 to Sep 22, 2026: 31 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RMSGW adjusted close, 2026 to 2026
- $0.0400
- All time high, 2026
- $0.0458
- 52 week high, $0.0231 low
- 31
- Daily sessions since 2026
Last updated Sep 22, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RMSGW key facts
- Real Messenger Corp (RMSGW) closed at $0.0322 on Sep 22, 2026 on Nasdaq.
- RMSGW's all time high close is $0.0400, set on Aug 20, 2026; its all time low close is $0.0250 on Jul 27, 2026.
- RMSGW's 52 week range is $0.0231 to $0.0458.
- RMSGW's deepest drawdown was -37.0% from Aug 20, 2026 to Aug 27, 2026.
- DataCedar holds 31 daily sessions of RMSGW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
RMSGW price chart, 2026 to 2026
RMSGW returns
Price return from the last close on or before the window start to Sep 22, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.5% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | 0.0% |
RMSGW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0400 on Aug 20, 2026
- All time low close
- $0.0250 on Jul 27, 2026
- 52 week high
- $0.0458 on Aug 17, 2026
- 52 week low
- $0.0231 on Jul 31, 2026
- Deepest drawdown
- -37.0% from Aug 20, 2026 to Aug 27, 2026, recovered Sep 9, 2026
- Best single session
- +48.7% on Sep 9, 2026
- Worst single session
- -36.0% on Aug 27, 2026
- Volatility, 1 year annualised
- 325.1%
- Sessions closing higher, 1 year
- 47%
RMSGW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Sep 22, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0322 | $0.0458 | $0.0231 | $0.0322 | n/a | 308.4K | 31 |
RMSGW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.0322 | -5.8% |
| August 2026 | $0.0342 | +14.0% |
| July 2026 | $0.0300 | n/a |
About the RMSGW data
Daily bars. 31 sessions from Jul 17, 2026 to Sep 22, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RMSGW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
RMSGW share price history
