Nasdaq · ROC · stock
Rank One Computing Corp (ROC) stock price history
Every Nasdaq trading session of Rank One Computing Corp from Feb 23, 2026 to Nov 12, 2026: 184 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ROC adjusted close, 2026 to 2026
- $7.31
- All time high, 2026
- $7.80
- 52 week high, $3.25 low
- 184
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ROC key facts
- Rank One Computing Corp (ROC) closed at $3.49 on Nov 12, 2026 on Nasdaq.
- ROC's all time high close is $7.31, set on Apr 2, 2026; its all time low close is $3.25 on Nov 5, 2026.
- ROC's 52 week range is $3.25 to $7.80.
- ROC's deepest drawdown was -55.5% from Apr 2, 2026 to Nov 5, 2026.
- DataCedar holds 184 daily sessions of ROC history from Feb 23, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ROC price chart, 2026 to 2026
ROC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.7% |
| 3 months | -18.6% |
| 6 months | -41.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 23, 2026 | -34.2% |
ROC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.31 on Apr 2, 2026
- All time low close
- $3.25 on Nov 5, 2026
- 52 week high
- $7.80 on Mar 23, 2026
- 52 week low
- $3.25 on Nov 5, 2026
- Deepest drawdown
- -55.5% from Apr 2, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +14.8% on Jun 25, 2026
- Worst single session
- -15.8% on May 18, 2026
- Volatility, 1 year annualised
- 71.7%
- Sessions closing higher, 1 year
- 42%
ROC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 23, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $6.00 | $7.80 | $3.25 | $3.49 | n/a | 9.6M | 184 |
ROC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $3.49 | -0.9% |
| October 2026 | $3.52 | -12.0% |
| September 2026 | $4.00 | -4.1% |
| August 2026 | $4.17 | -5.7% |
| July 2026 | $4.42 | -16.1% |
| June 2026 | $5.27 | +4.6% |
| May 2026 | $5.04 | -18.0% |
| April 2026 | $6.15 | -12.0% |
| March 2026 | $6.99 | +7.5% |
| February 2026 | $6.50 | n/a |
About the ROC data
Daily bars. 184 sessions from Feb 23, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AROC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- RNW ReNew Energy Global plc
- RNXT RenovoRx, Inc.
- ROAD Construction Partners, Inc.
- ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF
- ROCK Gibraltar Industries, INC.
- ROCQ JPMorgan Nasdaq Equity Premium Yield ETF
- ROCY JPMorgan Equity Premium Yield ETF
- ROE Astoria US Equal Weight Quality Kings ETF
Common questions
ROC share price history
