Nasdaq · ROMA · stock
Roma Green Finance Ltd (ROMA) stock price history
Every Nasdaq trading session of Roma Green Finance Ltd from Jan 9, 2024 to Sep 28, 2026: 682 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ROMA adjusted close, 2024 to 2026
- $10.34
- All time high, 2026
- $11.77
- 52 week high, $1.16 low
- 682
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ROMA key facts
- Roma Green Finance Ltd (ROMA) closed at $8.52 on Sep 28, 2026 on Nasdaq.
- ROMA's all time high close is $10.34, set on Mar 25, 2026; its all time low close is $0.4850 on Jun 10, 2024.
- ROMA's 52 week range is $1.16 to $11.77.
- ROMA returned +186.9% over the year to Sep 28, 2026.
- Since Jan 9, 2024 ROMA returned +194%, +48.6% a year compounded.
- ROMA's deepest drawdown was -88.0% from Jan 11, 2024 to Jun 10, 2024.
- DataCedar holds 682 daily sessions of ROMA history from Jan 9, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ROMA price chart, 2024 to 2026
ROMA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.0% |
| 3 months | +17.0% |
| 6 months | +35.2% |
| Year to date | +398.2% |
| 1 year | +186.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 9, 2024 | +193.8% |
| Compound annual growth, 2.7 years | +48.6% |
ROMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.34 on Mar 25, 2026
- All time low close
- $0.4850 on Jun 10, 2024
- 52 week high
- $11.77 on Mar 25, 2026
- 52 week low
- $1.16 on Jan 7, 2026
- Deepest drawdown
- -88.0% from Jan 11, 2024 to Jun 10, 2024, recovered Jul 25, 2025
- Best single session
- +66.2% on Jan 21, 2026
- Worst single session
- -70.8% on Jan 17, 2024
- Volatility, 1 year annualised
- 157.2%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2024
- 2.9×
- Best calendar year
- 2025, +117%
- Worst calendar year
- 2025, +117%
ROMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 9, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.60 | $11.77 | $1.16 | $8.52 | +404.1% | 44.4M | 185 |
| 2025 | $0.7800 | $4.66 | $0.5800 | $1.69 | +116.7% | 21.7M | 250 |
| 2024 | $10.00 | $11.80 | $0.4000 | $0.7800 | n/a | 198.3M | 247 |
ROMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $8.52 | -4.2% |
| August 2026 | $8.89 | -9.9% |
| July 2026 | $9.87 | +24.6% |
| June 2026 | $7.92 | +14.1% |
| May 2026 | $6.94 | +8.3% |
| April 2026 | $6.41 | +59.9% |
| March 2026 | $4.01 | +52.5% |
| February 2026 | $2.63 | +15.4% |
| January 2026 | $2.28 | +34.9% |
| December 2025 | $1.69 | -38.1% |
| November 2025 | $2.73 | -0.4% |
| October 2025 | $2.74 | -5.8% |
About the ROMA data
Daily bars. 682 sessions from Jan 9, 2024 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ROMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ROMA share price history
