Nasdaq · RTACW · stock
Renatus Tactical Acquisition Corp I (RTACW) stock price history
Every Nasdaq trading session of Renatus Tactical Acquisition Corp I from Jun 9, 2025 to Sep 28, 2026: 328 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RTACW adjusted close, 2025 to 2026
- $2.54
- All time high, 2025
- $1.68
- 52 week high, $0.4130 low
- 328
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RTACW key facts
- Renatus Tactical Acquisition Corp I (RTACW) closed at $0.5500 on Sep 28, 2026 on Nasdaq.
- RTACW's all time high close is $2.54, set on Jun 10, 2025; its all time low close is $0.4600 on Mar 31, 2026.
- RTACW's 52 week range is $0.4130 to $1.68.
- RTACW returned -58.3% over the year to Sep 28, 2026.
- Since Jun 9, 2025 RTACW returned -77%, -67.7% a year compounded.
- RTACW's deepest drawdown was -81.9% from Jun 10, 2025 to Mar 31, 2026.
- DataCedar holds 328 daily sessions of RTACW history from Jun 9, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RTACW price chart, 2025 to 2026
RTACW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.4% |
| 3 months | -29.9% |
| 6 months | +10.0% |
| Year to date | -36.0% |
| 1 year | -58.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 9, 2025 | -77.1% |
| Compound annual growth, 1.3 years | -67.7% |
RTACW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.54 on Jun 10, 2025
- All time low close
- $0.4600 on Mar 31, 2026
- 52 week high
- $1.68 on Oct 14, 2025
- 52 week low
- $0.4130 on Mar 30, 2026
- Deepest drawdown
- -81.9% from Jun 10, 2025 to Mar 31, 2026, not yet recovered
- Best single session
- +25.0% on Aug 24, 2026
- Worst single session
- -24.2% on Jun 25, 2025
- Volatility, 1 year annualised
- 103.9%
- Sessions closing higher, 1 year
- 42%
RTACW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 9, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.8020 | $1.15 | $0.4130 | $0.5500 | -32.3% | 7.2M | 185 |
| 2025 | $1.80 | $4.00 | $0.7510 | $0.8130 | n/a | 24M | 143 |
RTACW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.5500 | -16.7% |
| August 2026 | $0.6600 | +5.6% |
| July 2026 | $0.6250 | -17.8% |
| June 2026 | $0.7600 | -2.6% |
| May 2026 | $0.7800 | +1.3% |
| April 2026 | $0.7700 | +67.4% |
| March 2026 | $0.4600 | -34.3% |
| February 2026 | $0.7000 | -17.6% |
| January 2026 | $0.8500 | +4.6% |
| December 2025 | $0.8130 | -13.1% |
| November 2025 | $0.9360 | -35.4% |
| October 2025 | $1.45 | +20.8% |
About the RTACW data
Daily bars. 328 sessions from Jun 9, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RTACW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
RTACW share price history
