Nasdaq · RTXG · ETF
Leverage Shares 2X Long RTX Daily ETF (RTXG) ETF price history
Every Nasdaq trading session of Leverage Shares 2X Long RTX Daily ETF from Jun 6, 2025 to Sep 28, 2026: 329 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RTXG adjusted close, 2025 to 2026
- $31.20
- All time high, 2026
- $31.27
- 52 week high, $16.93 low
- 329
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RTXG key facts
- Leverage Shares 2X Long RTX Daily ETF (RTXG) closed at $21.11 on Sep 28, 2026 on Nasdaq.
- RTXG's all time high close is $31.20, set on Aug 18, 2026; its all time low close is $14.12 on Jun 6, 2025.
- RTXG's 52 week range is $16.93 to $31.27.
- RTXG returned +12.8% over the year to Sep 28, 2026.
- Since Jun 6, 2025 RTXG returned +49%, +35.9% a year compounded.
- RTXG's deepest drawdown was -37.5% from Mar 2, 2026 to May 15, 2026.
- DataCedar holds 329 daily sessions of RTXG history from Jun 6, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RTXG price chart, 2025 to 2026
RTXG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.6% |
| 3 months | -4.2% |
| 6 months | -9.6% |
| Year to date | -7.5% |
| 1 year | +12.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 6, 2025 | +49.5% |
| Compound annual growth, 1.3 years | +35.9% |
RTXG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.20 on Aug 18, 2026
- All time low close
- $14.12 on Jun 6, 2025
- 52 week high
- $31.27 on Aug 10, 2026
- 52 week low
- $16.93 on Oct 15, 2025
- Deepest drawdown
- -37.5% from Mar 2, 2026 to May 15, 2026, recovered Aug 5, 2026
- Best single session
- +15.4% on Oct 21, 2025
- Worst single session
- -9.1% on Apr 21, 2026
- Volatility, 1 year annualised
- 52.3%
- Sessions closing higher, 1 year
- 50%
RTXG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 6, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.62 | $31.27 | $18.55 | $21.11 | -7.1% | 3.8M | 185 |
| 2025 | $14.12 | $23.73 | $13.99 | $22.72 | n/a | 1.5M | 144 |
RTXG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $21.11 | -19.8% |
| August 2026 | $26.32 | -7.3% |
| July 2026 | $28.39 | +26.6% |
| June 2026 | $22.43 | +10.0% |
| May 2026 | $20.38 | +2.9% |
| April 2026 | $19.82 | -17.8% |
| March 2026 | $24.11 | -10.8% |
| February 2026 | $27.01 | +0.3% |
| January 2026 | $26.94 | +18.6% |
| December 2025 | $22.72 | +8.8% |
| November 2025 | $20.88 | -4.7% |
| October 2025 | $21.91 | +11.8% |
About the RTXG data
Daily bars. 329 sessions from Jun 6, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RTXG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
RTXG share price history
