Nasdaq · RZLVW · stock

Rezolve AI PLC (RZLVW) stock price history

Every Nasdaq trading session of Rezolve AI PLC from Jul 17, 2026 to Jul 17, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get RZLVW data, free keyYear by year table

RZLVW adjusted close, 2026 to 2026

RZLVWRezolve AI PLC
$1.04
$1.04
All time high, 2026
$1.04
52 week high, $1.04 low
1
Daily sessions since 2026

Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

RZLVW key facts

  • Rezolve AI PLC (RZLVW) closed at $1.04 on Jul 17, 2026 on Nasdaq.
  • RZLVW's all time high close is $1.04, set on Jul 17, 2026; its all time low close is $1.04 on Jul 17, 2026.
  • RZLVW's 52 week range is $1.04 to $1.04.
  • DataCedar holds 1 daily sessions of RZLVW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.

RZLVW price chart, 2026 to 2026

RZLVW returns

Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Jul 17, 20260.0%

RZLVW records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
$1.04 on Jul 17, 2026
All time low close
$1.04 on Jul 17, 2026
52 week high
$1.04 on Jul 17, 2026
52 week low
$1.04 on Jul 17, 2026

RZLVW price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Jul 17, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026$1.04$1.04$1.04$1.04n/a01

About the RZLVW data

Daily bars. 1 sessions from Jul 17, 2026 to Jul 17, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq%3ARZLVW/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq

  • RYTM Rhythm Pharmaceuticals, INC.
  • RZAI Roze AI INC.
  • RZLT Rezolute, Inc.
  • RZLV Rezolve AI PLC
  • SAAQ Space Asset Acquisition Corp.
  • SAAQU Space Asset Acquisition Corp.
  • SAAQW Space Asset Acquisition Corp.
  • SABR Sabre Corp

Common questions

RZLVW share price history

Start with any symbol.

Start free