Nasdaq · SATLW · stock
Satellogic Inc. (SATLW) stock price history
Every Nasdaq trading session of Satellogic Inc. from Jul 17, 2026 to Oct 21, 2026: 5 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SATLW adjusted close, 2026 to 2026
- $0.5437
- All time high, 2026
- $0.2600
- 52 week high, $0.1000 low
- 5
- Daily sessions since 2026
Last updated Oct 21, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SATLW key facts
- Satellogic Inc. (SATLW) closed at $0.1351 on Oct 21, 2026 on Nasdaq.
- SATLW's all time high close is $0.5437, set on Jul 17, 2026; its all time low close is $0.1351 on Oct 21, 2026.
- SATLW's 52 week range is $0.1000 to $0.2600.
- SATLW's deepest drawdown was -75.2% from Jul 17, 2026 to Oct 21, 2026.
- DataCedar holds 5 daily sessions of SATLW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
SATLW price chart, 2026 to 2026
SATLW returns
Price return from the last close on or before the window start to Oct 21, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -75.2% |
| 3 months | -75.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -75.2% |
SATLW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.5437 on Jul 17, 2026
- All time low close
- $0.1351 on Oct 21, 2026
- 52 week high
- $0.2600 on Oct 19, 2026
- 52 week low
- $0.1000 on Oct 21, 2026
- Deepest drawdown
- -75.2% from Jul 17, 2026 to Oct 21, 2026, not yet recovered
- Best single session
- -0.1% on Oct 16, 2026
- Worst single session
- -72.4% on Oct 15, 2026
- Sessions closing higher, 1 year
- 0%
SATLW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Oct 21, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5437 | $0.5437 | $0.1000 | $0.1351 | n/a | 83K | 5 |
SATLW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.1351 | -75.2% |
| July 2026 | $0.5437 | n/a |
About the SATLW data
Daily bars. 5 sessions from Jul 17, 2026 to Oct 21, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASATLW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SATLW share price history
