Nasdaq · SCA · ETF
GraniteShares Autocallable SMCI ETF (SCA) ETF price history
Every Nasdaq trading session of GraniteShares Autocallable SMCI ETF from May 27, 2026 to Nov 12, 2026: 119 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCA adjusted close, 2026 to 2026
- $26.12
- All time high, 2026
- $26.16
- 52 week high, $18.08 low
- 119
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SCA key facts
- GraniteShares Autocallable SMCI ETF (SCA) closed at $21.79 on Nov 12, 2026 on Nasdaq.
- SCA's all time high close is $26.12, set on Sep 25, 2026; its all time low close is $18.08 on Jul 20, 2026.
- SCA's 52 week range is $18.08 to $26.16.
- SCA's deepest drawdown was -27.4% from Jun 2, 2026 to Jul 20, 2026.
- DataCedar holds 119 daily sessions of SCA history from May 27, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
SCA price chart, 2026 to 2026
SCA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.6% |
| 3 months | -11.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 27, 2026 | -7.6% |
SCA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.12 on Sep 25, 2026
- All time low close
- $18.08 on Jul 20, 2026
- 52 week high
- $26.16 on Sep 25, 2026
- 52 week low
- $18.08 on Jul 20, 2026
- Deepest drawdown
- -27.4% from Jun 2, 2026 to Jul 20, 2026, recovered Aug 13, 2026
- Best single session
- +15.6% on Jul 22, 2026
- Worst single session
- -9.7% on Nov 12, 2026
- Volatility, 1 year annualised
- 50.6%
- Sessions closing higher, 1 year
- 47%
SCA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 27, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.63 | $26.16 | $18.08 | $21.79 | n/a | 332.9K | 119 |
SCA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $21.79 | -12.3% |
| October 2026 | $24.84 | -1.7% |
| September 2026 | $25.26 | +3.6% |
| August 2026 | $24.37 | +15.3% |
| July 2026 | $21.13 | +0.8% |
| June 2026 | $20.96 | -14.9% |
| May 2026 | $24.62 | n/a |
About the SCA data
Daily bars. 119 sessions from May 27, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASCA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SCA share price history
