Nasdaq · SCATW · stock
Southern Cross Acquisition II Corp. (SCATW) stock price history
Every Nasdaq trading session of Southern Cross Acquisition II Corp. from Oct 14, 2026 to Nov 12, 2026: 11 daily bars, adjusted for splits and dividends, with minute bars from Oct 8, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCATW adjusted close, 2026 to 2026
- $0.0499
- All time high, 2026
- $0.0500
- 52 week high, $0.0200 low
- 11
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SCATW key facts
- Southern Cross Acquisition II Corp. (SCATW) closed at $0.0499 on Nov 12, 2026 on Nasdaq.
- SCATW's all time high close is $0.0499, set on Nov 12, 2026; its all time low close is $0.0200 on Oct 26, 2026.
- SCATW's 52 week range is $0.0200 to $0.0500.
- SCATW's deepest drawdown was -29.8% from Oct 19, 2026 to Oct 26, 2026.
- DataCedar holds 11 daily sessions of SCATW history from Oct 14, 2026 and minute bars from Oct 8, 2026, adjusted for splits and dividends, served by the API under a key.
SCATW price chart, 2026 to 2026
SCATW returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 14, 2026 | +99.6% |
SCATW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0499 on Nov 12, 2026
- All time low close
- $0.0200 on Oct 26, 2026
- 52 week high
- $0.0500 on Nov 12, 2026
- 52 week low
- $0.0200 on Oct 26, 2026
- Deepest drawdown
- -29.8% from Oct 19, 2026 to Oct 26, 2026, recovered Nov 5, 2026
- Best single session
- +100.0% on Nov 5, 2026
- Worst single session
- -25.0% on Nov 11, 2026
- Sessions closing higher, 1 year
- 30%
SCATW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 14, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0250 | $0.0500 | $0.0200 | $0.0499 | n/a | 613.5K | 11 |
SCATW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.0499 | +149.5% |
| October 2026 | $0.0200 | n/a |
About the SCATW data
Daily bars. 11 sessions from Oct 14, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Oct 8, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASCATW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SCATW share price history
