Nasdaq · SHEN · stock
Shenandoah Telecommunications Co./Va/ (SHEN) stock price history
Every Nasdaq trading session of Shenandoah Telecommunications Co./Va/ from Apr 26, 1999 to Nov 11, 2026: 6,917 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHEN adjusted close, 1999 to 2026
- $37.43
- All time high, 2021
- $17.35
- 52 week high, $9.02 low
- 6,917
- Daily sessions since 1999
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
SHEN key facts
- Shenandoah Telecommunications Co./Va/ (SHEN) closed at $10.39 on Nov 11, 2026 on Nasdaq.
- SHEN's all time high close is $37.43, set on Jul 6, 2021; its all time low close is $0.8150 on Aug 5, 1999.
- SHEN's 52 week range is $9.02 to $17.35.
- SHEN returned -6.3% over the year to Nov 11, 2026 and -62.6% over five years.
- Over ten years SHEN returned -33%, -4.0% a year compounded.
- SHEN's deepest drawdown was -74.2% from Jul 6, 2021 to Nov 6, 2026.
- DataCedar holds 6,917 daily sessions of SHEN history from Apr 26, 1999 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SHEN price chart, 1999 to 2026
SHEN returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | -22.3% |
| 6 months | -35.1% |
| Year to date | -10.6% |
| 1 year | -6.3% |
| 3 years | -54.9% |
| 5 years | -62.6% |
| 10 years | -33.3% |
| Since Apr 26, 1999 | +1,131% |
| Compound annual growth, 27.5 years | +9.5% |
SHEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.43 on Jul 6, 2021
- All time low close
- $0.8150 on Aug 5, 1999
- 52 week high
- $17.35 on Apr 22, 2026
- 52 week low
- $9.02 on Oct 28, 2026
- Deepest drawdown
- -74.2% from Jul 6, 2021 to Nov 6, 2026, not yet recovered
- Best single session
- +35.2% on Oct 13, 2008
- Worst single session
- -18.2% on Mar 13, 2000
- Volatility, 1 year annualised
- 41.3%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 1999
- 12.3×
- Best calendar year
- 2013, +70%
- Worst calendar year
- 2011, -43%
SHEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Apr 26, 1999; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.58 | $17.35 | $9.02 | $10.39 | -10.1% | 104.8M | 217 |
| 2025 | $12.66 | $15.69 | $9.67 | $11.56 | -7.4% | 75.9M | 250 |
| 2024 | $21.09 | $21.90 | $11.67 | $12.49 | -41.3% | 51.2M | 252 |
| 2023 | $15.79 | $24.99 | $15.30 | $21.26 | +36.6% | 31.5M | 250 |
| 2022 | $25.02 | $25.93 | $15.25 | $15.56 | -37.5% | 48.6M | 251 |
| 2021 | $26.64 | $37.67 | $23.74 | $24.87 | -6.1% | 59.6M | 252 |
| 2020 | $25.45 | $36.43 | $23.31 | $26.48 | +4.7% | 47.5M | 253 |
| 2019 | $26.42 | $30.86 | $17.85 | $25.29 | -5.2% | 58.5M | 252 |
| 2018 | $20.34 | $31.00 | $17.93 | $26.68 | +31.8% | 39.8M | 251 |
| 2017 | $16.42 | $24.87 | $15.08 | $20.25 | +24.7% | 44.5M | 251 |
| 2016 | $12.41 | $25.13 | $11.30 | $16.24 | +28.1% | 58.2M | 251 |
| 2015 | $9.22 | $15.12 | $8.02 | $12.68 | +39.1% | 41.4M | 252 |
| 2014 | $7.35 | $9.76 | $6.61 | $9.11 | +23.7% | 38.8M | 252 |
| 2013 | $4.48 | $8.24 | $3.69 | $7.37 | +70.3% | 38.8M | 252 |
| 2012 | $3.02 | $5.24 | $2.49 | $4.33 | +49.6% | 33M | 250 |
| 2011 | $5.06 | $5.25 | $2.51 | $2.89 | -42.6% | 26.2M | 252 |
| 2010 | $5.47 | $5.60 | $4.12 | $5.04 | -6.4% | 20M | 251 |
| 2009 | $7.31 | $7.37 | $4.18 | $5.38 | -26.0% | 32.6M | 250 |
| 2008 | $6.11 | $7.32 | $3.17 | $7.28 | +18.6% | 37.1M | 249 |
| 2007 | $3.96 | $6.60 | $3.62 | $6.14 | +54.8% | 24.3M | 247 |
| 2006 | $3.27 | $4.22 | $3.27 | $3.96 | +19.9% | 12.2M | 250 |
| 2005 | $2.46 | $4.32 | $2.07 | $3.30 | +34.4% | 9.7M | 252 |
| 2004 | $2.13 | $2.85 | $1.77 | $2.46 | +18.7% | 8M | 252 |
| 2003 | $1.93 | $2.22 | $1.06 | $2.07 | +7.3% | 10.7M | 252 |
| 2002 | $1.57 | $2.19 | $1.29 | $1.93 | +25.6% | 14.5M | 251 |
| 2001 | $1.23 | $1.61 | $1.05 | $1.54 | +24.7% | 4.8M | 248 |
| 2000 | $1.29 | $2.11 | $1.04 | $1.23 | -4.8% | 3.7M | 252 |
| 1999 | $0.8294 | $1.32 | $0.8102 | $1.29 | n/a | 2.2M | 175 |
SHEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.39 | +3.4% |
| October 2026 | $10.05 | -10.4% |
| September 2026 | $11.22 | -9.3% |
| August 2026 | $12.37 | +3.2% |
| July 2026 | $11.99 | -20.5% |
| June 2026 | $15.08 | -5.5% |
| May 2026 | $15.95 | +1.4% |
| April 2026 | $15.73 | +2.0% |
| March 2026 | $15.42 | +13.1% |
| February 2026 | $13.63 | +14.8% |
| January 2026 | $11.87 | +2.7% |
| December 2025 | $11.56 | +5.8% |
About the SHEN data
Daily bars. 6,917 sessions from Apr 26, 1999 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 26, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASHEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SHEN share price history
