Nasdaq · SIFY · stock
Sify Technologies Ltd. (SIFY) stock price history
Every Nasdaq trading session of Sify Technologies Ltd. from Oct 19, 1999 to Sep 28, 2026: 6,776 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIFY adjusted close, 1999 to 2026
- $2,356
- All time high, 2000
- $17.85
- 52 week high, $10.09 low
- 6,776
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
SIFY key facts
- Sify Technologies Ltd. (SIFY) closed at $13.33 on Sep 28, 2026 on Nasdaq.
- SIFY's all time high close is $2,356, set on Feb 23, 2000; its all time low close is $1.92 on Aug 14, 2024.
- SIFY's 52 week range is $10.09 to $17.85.
- SIFY returned +3.4% over the year to Sep 28, 2026 and -36.3% over five years.
- Over ten years SIFY returned +121%, +8.3% a year compounded.
- SIFY's deepest drawdown was -99.9% from Feb 23, 2000 to Aug 14, 2024.
- DataCedar holds 6,776 daily sessions of SIFY history from Oct 19, 1999 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SIFY price chart, 1999 to 2026
SIFY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | -15.0% |
| 6 months | +3.3% |
| Year to date | +10.4% |
| 1 year | +3.4% |
| 3 years | +13.9% |
| 5 years | -36.3% |
| 10 years | +121.2% |
| Since Oct 19, 1999 | -93.2% |
| Compound annual growth, 26.9 years | -9.5% |
SIFY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,356 on Feb 23, 2000
- All time low close
- $1.92 on Aug 14, 2024
- 52 week high
- $17.85 on Oct 15, 2025
- 52 week low
- $10.09 on Nov 21, 2025
- Deepest drawdown
- -99.9% from Feb 23, 2000 to Aug 14, 2024, not yet recovered
- Best single session
- +236.5% on Nov 24, 2008
- Worst single session
- -42.5% on Nov 20, 2008
- Volatility, 1 year annualised
- 70.2%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +326%
- Worst calendar year
- 2000, -91%
SIFY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Oct 19, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.20 | $17.85 | $11.97 | $13.33 | +9.4% | 11.6M | 185 |
| 2025 | $2.86 | $17.85 | $2.85 | $12.19 | +326.2% | 27.6M | 250 |
| 2024 | $11.28 | $11.40 | $1.80 | $2.86 | -74.5% | 64.9M | 252 |
| 2023 | $7.14 | $20.22 | $6.42 | $11.22 | +62.6% | 6.3M | 250 |
| 2022 | $19.62 | $21.18 | $6.30 | $6.90 | -64.4% | 3.7M | 251 |
| 2021 | $8.16 | $35.34 | $7.62 | $19.38 | +154.3% | 40.5M | 252 |
| 2020 | $7.50 | $8.88 | $3.36 | $7.62 | +3.3% | 4.5M | 253 |
| 2019 | $8.71 | $10.07 | $6.60 | $7.38 | -16.4% | 1.5M | 252 |
| 2018 | $10.63 | $18.49 | $6.81 | $8.83 | -16.0% | 6.2M | 251 |
| 2017 | $4.19 | $12.74 | $4.05 | $10.51 | +150.9% | 6M | 251 |
| 2016 | $5.55 | $8.21 | $4.07 | $4.19 | -25.3% | 1.9M | 252 |
| 2015 | $7.44 | $9.63 | $5.38 | $5.61 | -24.7% | 2M | 252 |
| 2014 | $11.78 | $14.45 | $7.33 | $7.44 | -36.8% | 8.6M | 252 |
| 2013 | $10.95 | $15.84 | $8.61 | $11.78 | +9.3% | 6.6M | 252 |
| 2012 | $22.78 | $29.56 | $8.95 | $10.78 | -51.7% | 10.2M | 250 |
| 2011 | $12.56 | $47.46 | $11.78 | $22.34 | +77.9% | 64.8M | 252 |
| 2010 | $9.61 | $17.89 | $6.56 | $12.56 | +31.4% | 12.2M | 252 |
| 2009 | $8.28 | $15.84 | $2.67 | $9.56 | +13.2% | 6M | 252 |
| 2008 | $29.67 | $30.06 | $2.33 | $8.45 | -71.2% | 7.3M | 253 |
| 2007 | $53.51 | $66.29 | $28.17 | $29.34 | -44.6% | 15.8M | 251 |
| 2006 | $60.01 | $83.30 | $40.62 | $52.96 | -11.4% | 31.1M | 251 |
| 2005 | $33.34 | $65.85 | $21.17 | $59.79 | +80.8% | 20.7M | 252 |
| 2004 | $29.90 | $53.62 | $20.89 | $33.06 | +14.9% | 16.5M | 252 |
| 2003 | $13.50 | $54.18 | $12.61 | $28.78 | +119.5% | 9.8M | 252 |
| 2002 | $33.34 | $62.02 | $4.89 | $13.11 | -61.2% | 1.1M | 252 |
| 2001 | $82.66 | $183.38 | $16.00 | $33.79 | -58.1% | 2.1M | 248 |
| 2000 | $933.56 | $2,512 | $75.02 | $80.58 | -90.6% | 8M | 252 |
| 1999 | $252.84 | $972.46 | $166.71 | $861.32 | n/a | 6.1M | 52 |
SIFY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $13.33 | -10.6% |
| August 2026 | $14.91 | +1.8% |
| July 2026 | $14.64 | -11.9% |
| June 2026 | $16.61 | -1.2% |
| May 2026 | $16.82 | +9.1% |
| April 2026 | $15.41 | +20.5% |
| March 2026 | $12.79 | -18.4% |
| February 2026 | $15.67 | +6.4% |
| January 2026 | $14.73 | +20.8% |
| December 2025 | $12.19 | +10.1% |
| November 2025 | $11.07 | -4.8% |
| October 2025 | $11.63 | -14.9% |
About the SIFY data
Daily bars. 6,776 sessions from Oct 19, 1999 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SIFY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SIFY share price history
