Nasdaq · SLNHP · stock
Soluna Holdings, Inc (SLNHP) stock price history
Every Nasdaq trading session of Soluna Holdings, Inc from Aug 20, 2021 to Sep 25, 2026: 1,280 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLNHP adjusted close, 2021 to 2026
- $21.91
- All time high, 2021
- $12.85
- 52 week high, $6.30 low
- 1,280
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SLNHP key facts
- Soluna Holdings, Inc (SLNHP) closed at $12.82 on Sep 25, 2026 on Nasdaq.
- SLNHP's all time high close is $21.91, set on Nov 4, 2021; its all time low close is $0.8000 on Oct 17, 2023.
- SLNHP's 52 week range is $6.30 to $12.85.
- SLNHP returned +71.2% over the year to Sep 25, 2026 and -40.7% over five years.
- Since Aug 20, 2021 SLNHP returned -39%, -9.2% a year compounded.
- SLNHP's deepest drawdown was -96.3% from Nov 4, 2021 to Oct 17, 2023.
- DataCedar holds 1,280 daily sessions of SLNHP history from Aug 20, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SLNHP price chart, 2021 to 2026
SLNHP returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.3% |
| 3 months | +13.4% |
| 6 months | +58.1% |
| Year to date | +34.9% |
| 1 year | +71.2% |
| 3 years | +1,005% |
| 5 years | -40.7% |
| 10 years | n/a |
| Since Aug 20, 2021 | -38.7% |
| Compound annual growth, 5.1 years | -9.2% |
SLNHP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.91 on Nov 4, 2021
- All time low close
- $0.8000 on Oct 17, 2023
- 52 week high
- $12.85 on Sep 23, 2026
- 52 week low
- $6.30 on Nov 21, 2025
- Deepest drawdown
- -96.3% from Nov 4, 2021 to Oct 17, 2023, not yet recovered
- Best single session
- +90.0% on Dec 21, 2022
- Worst single session
- -30.0% on Aug 29, 2025
- Volatility, 1 year annualised
- 75.6%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2024, +150%
- Worst calendar year
- 2022, -90%
SLNHP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 20, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.60 | $12.85 | $6.75 | $12.82 | +35.7% | 2.7M | 184 |
| 2025 | $9.20 | $12.50 | $1.76 | $9.45 | +5.0% | 4.2M | 250 |
| 2024 | $3.98 | $13.50 | $1.77 | $9.00 | +150.0% | 3.1M | 252 |
| 2023 | $1.69 | $4.64 | $0.7500 | $3.60 | +125.7% | 1M | 250 |
| 2022 | $16.57 | $19.30 | $1.16 | $1.60 | -90.4% | 4.7M | 251 |
| 2021 | $21.05 | $22.29 | $14.60 | $16.57 | n/a | 1.6M | 93 |
SLNHP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $12.82 | +2.3% |
| August 2026 | $12.53 | +9.0% |
| July 2026 | $11.50 | +8.4% |
| June 2026 | $10.61 | +0.8% |
| May 2026 | $10.53 | +27.6% |
| April 2026 | $8.25 | +6.5% |
| March 2026 | $7.75 | -14.6% |
| February 2026 | $9.08 | -9.7% |
| January 2026 | $10.05 | +6.3% |
| December 2025 | $9.45 | +9.8% |
| November 2025 | $8.61 | -21.9% |
| October 2025 | $11.02 | +61.6% |
About the SLNHP data
Daily bars. 1,280 sessions from Aug 20, 2021 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 20, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SLNHP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SLNHP share price history
