Nasdaq · SMCL · ETF
GraniteShares 2x Long SMCI Daily ETF (SMCL) ETF price history
Every Nasdaq trading session of GraniteShares 2x Long SMCI Daily ETF from Dec 13, 2024 to Nov 12, 2026: 480 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SMCL adjusted close, 2024 to 2026
- $307.67
- All time high, 2025
- $58.87
- 52 week high, $6.57 low
- 480
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SMCL key facts
- GraniteShares 2x Long SMCI Daily ETF (SMCL) closed at $7.35 on Nov 12, 2026 on Nasdaq.
- SMCL's all time high close is $307.67, set on Feb 19, 2025; its all time low close is $7.35 on Nov 12, 2026.
- SMCL's 52 week range is $6.57 to $58.87.
- SMCL returned -86.5% over the year to Nov 12, 2026.
- Since Dec 13, 2024 SMCL returned -95%, -79.4% a year compounded.
- SMCL's deepest drawdown was -97.6% from Feb 19, 2025 to Nov 12, 2026.
- DataCedar holds 480 daily sessions of SMCL history from Dec 13, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SMCL price chart, 2024 to 2026
SMCL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -59.1% |
| 3 months | -57.9% |
| 6 months | -65.1% |
| Year to date | -76.3% |
| 1 year | -86.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 13, 2024 | -95.1% |
| Compound annual growth, 1.9 years | -79.4% |
SMCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $307.67 on Feb 19, 2025
- All time low close
- $7.35 on Nov 12, 2026
- 52 week high
- $58.87 on Nov 12, 2025
- 52 week low
- $6.57 on Nov 12, 2026
- Deepest drawdown
- -97.6% from Feb 19, 2025 to Nov 12, 2026, not yet recovered
- Best single session
- +48.2% on May 6, 2026
- Worst single session
- -66.7% on Mar 20, 2026
- Volatility, 1 year annualised
- 209.9%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, -70%
- Worst calendar year
- 2025, -70%
SMCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 13, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.47 | $48.71 | $6.57 | $7.35 | -75.6% | 275.9M | 218 |
| 2025 | $103.67 | $364.47 | $29.67 | $30.13 | -69.5% | 52.3M | 250 |
| 2024 | $160.27 | $160.27 | $96.13 | $98.94 | n/a | 112.4K | 12 |
SMCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $7.35 | -36.5% |
| October 2026 | $11.57 | -39.8% |
| September 2026 | $19.21 | +15.2% |
| August 2026 | $16.67 | +59.4% |
| July 2026 | $10.46 | -14.4% |
| June 2026 | $12.22 | -69.3% |
| May 2026 | $39.78 | +156.1% |
| April 2026 | $15.53 | +35.5% |
| March 2026 | $11.47 | -64.8% |
| February 2026 | $32.60 | +14.5% |
| January 2026 | $28.47 | -5.5% |
| December 2025 | $30.13 | -27.9% |
About the SMCL data
Daily bars. 480 sessions from Dec 13, 2024 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASMCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- SMBC Southern Missouri Bancorp, INC.
- SMCF Themes US Small Cap Cash Flow Champions ETF
- SMCI Super Micro Computer, Inc.
- SMCIP Super Micro Computer, Inc.
- SMCO Hilton Small-MidCap Opportunity ETF
- SMCX Defiance Daily Target 2X Long SMCI ETF
- SMCZ Defiance Daily Target 2X Short SMCI ETF
- SMH VanEck Semiconductor ETF
Common questions
SMCL share price history
