Nasdaq · SNES · stock
SenesTech, Inc. (SNES) stock price history
Every Nasdaq trading session of SenesTech, Inc. from Dec 8, 2016 to Sep 28, 2026: 2,463 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNES adjusted close, 2016 to 2026
- $473,760
- All time high, 2017
- $4.65
- 52 week high, $0.6251 low
- 2,463
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
SNES key facts
- SenesTech, Inc. (SNES) closed at $0.6321 on Sep 28, 2026 on Nasdaq.
- SNES's all time high close is $473,760, set on Jan 18, 2017; its all time low close is $0.6321 on Sep 28, 2026.
- SNES's 52 week range is $0.6251 to $4.65.
- SNES returned -86.4% over the year to Sep 28, 2026 and -100.0% over five years.
- Since Dec 8, 2016 SNES returned -100%, -74.3% a year compounded.
- SNES's deepest drawdown was -100.0% from Jan 18, 2017 to Sep 28, 2026.
- DataCedar holds 2,463 daily sessions of SNES history from Dec 8, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SNES price chart, 2016 to 2026
SNES returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -41.5% |
| 3 months | -60.0% |
| 6 months | -62.1% |
| Year to date | -70.7% |
| 1 year | -86.4% |
| 3 years | -98.8% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Dec 8, 2016 | -100.0% |
| Compound annual growth, 9.8 years | -74.3% |
SNES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $473,760 on Jan 18, 2017
- All time low close
- $0.6321 on Sep 28, 2026
- 52 week high
- $4.65 on Sep 29, 2025
- 52 week low
- $0.6251 on Sep 28, 2026
- Deepest drawdown
- -100.0% from Jan 18, 2017 to Sep 28, 2026, not yet recovered
- Best single session
- +295.6% on May 21, 2018
- Worst single session
- -50.5% on Nov 28, 2023
- Volatility, 1 year annualised
- 83.1%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2019, -6%
- Worst calendar year
- 2023, -97%
SNES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 8, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.18 | $2.53 | $0.6251 | $0.6321 | -70.5% | 13M | 185 |
| 2025 | $3.32 | $6.24 | $1.30 | $2.14 | -35.3% | 28.2M | 250 |
| 2024 | $15.00 | $17.80 | $1.90 | $3.31 | -73.9% | 15.1M | 252 |
| 2023 | $369.60 | $809.52 | $5.20 | $12.70 | -96.6% | 12M | 250 |
| 2022 | $2,352 | $2,760 | $192.00 | $370.80 | -84.2% | 66.7K | 251 |
| 2021 | $4,032 | $7,536 | $2,251 | $2,350 | -43.2% | 78K | 252 |
| 2020 | $26,400 | $31,200 | $3,168 | $4,140 | -84.3% | 32.8K | 253 |
| 2019 | $29,760 | $93,600 | $24,960 | $26,400 | -6.0% | 1.1K | 252 |
| 2018 | $35,040 | $113,760 | $14,400 | $28,080 | -18.8% | 4.9K | 251 |
| 2017 | $405,600 | $512,880 | $26,880 | $34,560 | -91.2% | 840 | 251 |
| 2016 | $396,000 | $431,040 | $357,120 | $391,200 | n/a | 22 | 16 |
SNES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.6321 | -40.4% |
| August 2026 | $1.06 | -21.5% |
| July 2026 | $1.35 | -9.4% |
| June 2026 | $1.49 | -13.9% |
| May 2026 | $1.73 | +21.8% |
| April 2026 | $1.42 | -13.4% |
| March 2026 | $1.64 | -27.1% |
| February 2026 | $2.25 | +21.6% |
| January 2026 | $1.85 | -13.6% |
| December 2025 | $2.14 | -26.5% |
| November 2025 | $2.91 | -12.3% |
| October 2025 | $3.32 | -24.4% |
About the SNES data
Daily bars. 2,463 sessions from Dec 8, 2016 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SNES share price history
