Nasdaq · SNES · stock
SenesTech, Inc. (SNES) stock price history
Every Nasdaq trading session of SenesTech, Inc. from Dec 8, 2016 to Nov 11, 2026: 2,495 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNES adjusted close, 2016 to 2026
- $473,760
- All time high, 2017
- $3.40
- 52 week high, $0.5500 low
- 2,495
- Daily sessions since 2016
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
SNES key facts
- SenesTech, Inc. (SNES) closed at $0.8930 on Nov 11, 2026 on Nasdaq.
- SNES's all time high close is $473,760, set on Jan 18, 2017; its all time low close is $0.6290 on Oct 13, 2026.
- SNES's 52 week range is $0.5500 to $3.40.
- SNES returned -72.1% over the year to Nov 11, 2026 and -100.0% over five years.
- Since Dec 8, 2016 SNES returned -100%, -73.0% a year compounded.
- SNES's deepest drawdown was -100.0% from Jan 18, 2017 to Oct 13, 2026.
- DataCedar holds 2,495 daily sessions of SNES history from Dec 8, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SNES price chart, 2016 to 2026
SNES returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +33.3% |
| 3 months | -29.1% |
| 6 months | -48.4% |
| Year to date | -58.7% |
| 1 year | -72.1% |
| 3 years | -96.9% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Dec 8, 2016 | -100.0% |
| Compound annual growth, 9.9 years | -73.0% |
SNES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $473,760 on Jan 18, 2017
- All time low close
- $0.6290 on Oct 13, 2026
- 52 week high
- $3.40 on Nov 12, 2025
- 52 week low
- $0.5500 on Oct 16, 2026
- Deepest drawdown
- -100.0% from Jan 18, 2017 to Oct 13, 2026, not yet recovered
- Best single session
- +295.6% on May 21, 2018
- Worst single session
- -50.5% on Nov 28, 2023
- Volatility, 1 year annualised
- 88.6%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2019, -6%
- Worst calendar year
- 2023, -97%
SNES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 8, 2016; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.18 | $2.53 | $0.5500 | $0.8930 | -58.3% | 78.9M | 217 |
| 2025 | $3.32 | $6.24 | $1.30 | $2.14 | -35.3% | 28.2M | 250 |
| 2024 | $15.00 | $17.80 | $1.90 | $3.31 | -73.9% | 15.1M | 252 |
| 2023 | $369.60 | $809.52 | $5.20 | $12.70 | -96.6% | 12M | 250 |
| 2022 | $2,352 | $2,760 | $192.00 | $370.80 | -84.2% | 66.7K | 251 |
| 2021 | $4,032 | $7,536 | $2,251 | $2,350 | -43.2% | 78K | 252 |
| 2020 | $26,400 | $31,200 | $3,168 | $4,140 | -84.3% | 32.8K | 253 |
| 2019 | $29,760 | $93,600 | $24,960 | $26,400 | -6.0% | 1.1K | 252 |
| 2018 | $35,040 | $113,760 | $14,400 | $28,080 | -18.8% | 4.9K | 251 |
| 2017 | $405,600 | $512,880 | $26,880 | $34,560 | -91.2% | 840 | 251 |
| 2016 | $396,000 | $431,040 | $357,120 | $391,200 | n/a | 22 | 16 |
SNES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.8930 | -17.3% |
| October 2026 | $1.08 | +59.5% |
| September 2026 | $0.6770 | -36.1% |
| August 2026 | $1.06 | -21.5% |
| July 2026 | $1.35 | -9.4% |
| June 2026 | $1.49 | -13.9% |
| May 2026 | $1.73 | +21.8% |
| April 2026 | $1.42 | -13.4% |
| March 2026 | $1.64 | -27.1% |
| February 2026 | $2.25 | +21.6% |
| January 2026 | $1.85 | -13.6% |
| December 2025 | $2.14 | -26.5% |
About the SNES data
Daily bars. 2,495 sessions from Dec 8, 2016 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASNES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SNES share price history
