Nasdaq · SPCB · stock
SuperCom Ltd (SPCB) stock price history
Every Nasdaq trading session of SuperCom Ltd from Feb 17, 2005 to Sep 28, 2026: 5,436 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPCB adjusted close, 2005 to 2026
- $12,550
- All time high, 2005
- $13.16
- 52 week high, $7.07 low
- 5,436
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
SPCB key facts
- SuperCom Ltd (SPCB) closed at $9.06 on Sep 28, 2026 on Nasdaq.
- SPCB's all time high close is $12,550, set on Mar 1, 2005; its all time low close is $2.69 on Aug 30, 2024.
- SPCB's 52 week range is $7.07 to $13.16.
- SPCB returned -29.8% over the year to Sep 28, 2026 and -95.4% over five years.
- Over ten years SPCB returned -99%, -35.2% a year compounded.
- SPCB's deepest drawdown was -100.0% from Mar 2, 2005 to Aug 30, 2024.
- DataCedar holds 5,436 daily sessions of SPCB history from Feb 17, 2005 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SPCB price chart, 2005 to 2026
SPCB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.3% |
| 3 months | -20.2% |
| 6 months | +17.4% |
| Year to date | -4.0% |
| 1 year | -29.8% |
| 3 years | +13.3% |
| 5 years | -95.4% |
| 10 years | -98.7% |
| Since Feb 17, 2005 | -99.9% |
| Compound annual growth, 21.6 years | -28.4% |
SPCB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12,550 on Mar 1, 2005
- All time low close
- $2.69 on Aug 30, 2024
- 52 week high
- $13.16 on Sep 29, 2025
- 52 week low
- $7.07 on Mar 30, 2026
- Deepest drawdown
- -100.0% from Mar 2, 2005 to Aug 30, 2024, not yet recovered
- Best single session
- +1,600% on Sep 26, 2012
- Worst single session
- -94.1% on Sep 25, 2012
- Volatility, 1 year annualised
- 64.3%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2013, +676%
- Worst calendar year
- 2008, -87%
SPCB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Feb 17, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.05 | $12.87 | $7.07 | $9.06 | +0.1% | 14.8M | 185 |
| 2025 | $5.55 | $18.95 | $5.06 | $9.05 | +87.8% | 102M | 250 |
| 2024 | $7.80 | $11.00 | $2.55 | $4.82 | -38.2% | 64.2M | 252 |
| 2023 | $35.60 | $54.00 | $6.80 | $7.80 | -78.1% | 18.2M | 250 |
| 2022 | $104.00 | $168.00 | $34.20 | $35.60 | -68.2% | 1.9M | 251 |
| 2021 | $206.00 | $590.00 | $80.00 | $112.00 | -45.6% | 2.9M | 252 |
| 2020 | $128.00 | $618.00 | $50.00 | $206.00 | +66.1% | 1.8M | 253 |
| 2019 | $274.00 | $352.00 | $100.00 | $124.00 | -55.1% | 47K | 252 |
| 2018 | $782.00 | $990.00 | $244.00 | $276.00 | -64.7% | 179.4K | 251 |
| 2017 | $700.00 | $916.00 | $402.00 | $782.00 | +15.3% | 151.3K | 251 |
| 2016 | $1,008 | $1,070 | $488.00 | $678.00 | -35.1% | 57.6K | 252 |
| 2015 | $2,042 | $2,888 | $612.00 | $1,044 | -48.9% | 219.2K | 252 |
| 2014 | $948.00 | $2,830 | $926.00 | $2,042 | +121.0% | 231.7K | 252 |
| 2013 | $119.00 | $1,224 | $42.50 | $924.00 | +676.5% | 55.9K | 252 |
| 2012 | $42.50 | $170.00 | $8.50 | $119.00 | +55.6% | 1.4K | 250 |
| 2011 | $59.50 | $119.00 | $34.00 | $76.50 | +28.6% | 964 | 252 |
| 2010 | $170.00 | $246.50 | $17.00 | $59.50 | -65.0% | 2.4K | 252 |
| 2009 | $510.00 | $595.00 | $144.50 | $170.00 | -66.7% | 565 | 252 |
| 2008 | $3,987 | $3,987 | $246.50 | $510.00 | -87.2% | 301 | 253 |
| 2007 | $3,500 | $5,250 | $1,233 | $3,987 | +13.9% | 1.4K | 251 |
| 2006 | $3,500 | $6,250 | $2,600 | $3,500 | 0.0% | 1.3K | 251 |
| 2005 | $12,550 | $13,300 | $2,800 | $3,500 | n/a | 1.5K | 220 |
SPCB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $9.06 | -11.3% |
| August 2026 | $10.21 | -4.7% |
| July 2026 | $10.71 | -6.4% |
| June 2026 | $11.44 | -3.1% |
| May 2026 | $11.81 | +20.4% |
| April 2026 | $9.81 | +25.3% |
| March 2026 | $7.83 | -7.6% |
| February 2026 | $8.47 | -10.8% |
| January 2026 | $9.50 | +5.0% |
| December 2025 | $9.05 | -2.4% |
| November 2025 | $9.27 | -14.6% |
| October 2025 | $10.86 | -9.8% |
About the SPCB data
Daily bars. 5,436 sessions from Feb 17, 2005 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 17, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPCB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SPCB share price history
