Nasdaq · SRCE · stock
1st Source Corp. (SRCE) stock price history
Every Nasdaq trading session of 1st Source Corp. from Aug 12, 1983 to Nov 11, 2026: 10,687 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRCE adjusted close, 1983 to 2026
- $90.82
- All time high, 2026
- $91.24
- 52 week high, $58.85 low
- 10,687
- Daily sessions since 1983
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1983 to 2026 series and minute bars.
SRCE key facts
- 1st Source Corp. (SRCE) closed at $87.71 on Nov 11, 2026 on Nasdaq.
- SRCE's all time high close is $90.82, set on Aug 4, 2026; its all time low close is $0.6537 on Dec 15, 1983.
- SRCE's 52 week range is $58.85 to $91.24.
- SRCE returned +44.4% over the year to Nov 11, 2026 and +93.7% over five years.
- Over ten years SRCE returned +177%, +10.7% a year compounded.
- SRCE's deepest drawdown was -64.3% from Apr 21, 1998 to Oct 28, 2002.
- DataCedar holds 10,687 daily sessions of SRCE history from Aug 12, 1983 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SRCE price chart, 1983 to 2026
SRCE returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.5% |
| 3 months | -0.4% |
| 6 months | +20.7% |
| Year to date | +41.2% |
| 1 year | +44.4% |
| 3 years | +98.6% |
| 5 years | +93.7% |
| 10 years | +177.1% |
| Since Aug 12, 1983 | +12,572% |
| Compound annual growth, 43.2 years | +11.8% |
SRCE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $90.82 on Aug 4, 2026
- All time low close
- $0.6537 on Dec 15, 1983
- 52 week high
- $91.24 on Aug 4, 2026
- 52 week low
- $58.85 on Nov 17, 2025
- Deepest drawdown
- -64.3% from Apr 21, 1998 to Oct 28, 2002, recovered Mar 17, 2006
- Best single session
- +37.4% on Oct 10, 2008
- Worst single session
- -26.7% on Dec 1, 2008
- Volatility, 1 year annualised
- 18.9%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 1983
- 127×
- Best calendar year
- 1984, +68%
- Worst calendar year
- 2007, -45%
SRCE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1983 starts on Aug 12, 1983; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $61.90 | $91.24 | $59.59 | $87.71 | +42.0% | 27.7M | 217 |
| 2025 | $56.74 | $66.60 | $50.54 | $61.76 | +9.8% | 22.5M | 250 |
| 2024 | $51.28 | $65.67 | $44.75 | $56.27 | +9.0% | 18.1M | 252 |
| 2023 | $48.51 | $53.18 | $35.93 | $51.64 | +6.5% | 14.4M | 250 |
| 2022 | $44.33 | $54.47 | $38.17 | $48.51 | +9.8% | 12.3M | 251 |
| 2021 | $35.00 | $45.60 | $33.82 | $44.17 | +26.4% | 14.6M | 252 |
| 2020 | $43.82 | $43.82 | $22.04 | $34.94 | -19.8% | 16M | 253 |
| 2019 | $32.75 | $44.88 | $32.10 | $43.59 | +31.6% | 11M | 252 |
| 2018 | $40.09 | $48.23 | $31.55 | $33.11 | -16.9% | 11.8M | 251 |
| 2017 | $35.81 | $42.94 | $33.57 | $39.85 | +12.5% | 14.2M | 251 |
| 2016 | $23.58 | $36.18 | $20.96 | $35.43 | +47.9% | 12.3M | 252 |
| 2015 | $26.18 | $27.34 | $21.66 | $23.95 | -8.0% | 10M | 252 |
| 2014 | $23.50 | $26.73 | $20.54 | $26.04 | +10.0% | 9.1M | 252 |
| 2013 | $16.28 | $24.39 | $15.84 | $23.67 | +48.5% | 8.5M | 252 |
| 2012 | $18.15 | $18.89 | $14.21 | $15.94 | -10.2% | 9.2M | 248 |
| 2011 | $13.93 | $18.14 | $12.25 | $17.75 | +29.0% | 8.7M | 250 |
| 2010 | $10.76 | $14.11 | $9.45 | $13.76 | +30.3% | 7.1M | 251 |
| 2009 | $15.01 | $15.16 | $9.04 | $10.56 | -29.5% | 8.7M | 251 |
| 2008 | $10.61 | $18.87 | $7.99 | $14.98 | +40.4% | 13.4M | 252 |
| 2007 | $19.30 | $19.63 | $10.03 | $10.67 | -44.8% | 11.3M | 248 |
| 2006 | $13.55 | $20.13 | $13.35 | $19.33 | +43.3% | 7.1M | 251 |
| 2005 | $13.58 | $14.00 | $10.25 | $13.49 | +0.6% | 5.6M | 244 |
| 2004 | $11.16 | $14.76 | $10.60 | $13.40 | +20.7% | 4.6M | 246 |
| 2003 | $8.42 | $11.69 | $6.39 | $11.10 | +31.2% | 5.4M | 248 |
| 2002 | $10.17 | $13.42 | $5.47 | $8.46 | -17.5% | 6.7M | 251 |
| 2001 | $8.63 | $13.79 | $7.94 | $10.25 | +21.2% | 4.1M | 239 |
| 2000 | $11.03 | $11.03 | $6.78 | $8.46 | -21.8% | 5M | 243 |
| 1999 | $13.82 | $14.91 | $10.30 | $10.82 | -17.0% | 2.6M | 222 |
| 1998 | $11.06 | $15.62 | $10.45 | $13.04 | +16.5% | 2.9M | 221 |
| 1997 | $6.79 | $11.67 | $6.65 | $11.19 | +64.8% | 2M | 239 |
| 1996 | $6.00 | $7.07 | $5.71 | $6.79 | +10.7% | 1.1M | 209 |
| 1995 | $4.41 | $6.26 | $4.41 | $6.13 | +35.0% | 2.6M | 211 |
| 1994 | $4.04 | $4.54 | $3.76 | $4.54 | +12.3% | 2.5M | 252 |
| 1993 | $3.96 | $4.62 | $3.64 | $4.04 | +2.1% | 2.6M | 253 |
| 1992 | $2.64 | $3.96 | $2.59 | $3.96 | +52.7% | 2.4M | 254 |
| 1991 | $1.56 | $2.67 | $1.32 | $2.59 | +65.7% | 4.6M | 253 |
| 1990 | $1.94 | $1.97 | $1.12 | $1.56 | -18.9% | 2.4M | 253 |
| 1989 | $1.42 | $2.17 | $1.37 | $1.93 | +35.8% | 4M | 249 |
| 1988 | $1.03 | $1.63 | $1.03 | $1.42 | +38.2% | 2.2M | 253 |
| 1987 | $1.31 | $1.45 | $1.03 | $1.03 | -21.4% | 3M | 253 |
| 1986 | $1.46 | $1.75 | $1.29 | $1.31 | -10.5% | 2.2M | 253 |
| 1985 | $1.10 | $1.56 | $0.9806 | $1.46 | +33.3% | 4.5M | 252 |
| 1984 | $0.6537 | $1.12 | $0.6537 | $1.10 | +67.6% | 3.3M | 253 |
| 1983 | $0.6922 | $0.7306 | $0.6537 | $0.6537 | n/a | 781.1K | 98 |
SRCE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $87.71 | +0.8% |
| October 2026 | $86.98 | +2.9% |
| September 2026 | $84.50 | -1.3% |
| August 2026 | $85.63 | -4.1% |
| July 2026 | $89.29 | +9.5% |
| June 2026 | $81.58 | +10.5% |
| May 2026 | $73.82 | +1.0% |
| April 2026 | $73.10 | +6.2% |
| March 2026 | $68.80 | +3.3% |
| February 2026 | $66.62 | +0.1% |
| January 2026 | $66.54 | +7.7% |
| December 2025 | $61.76 | +0.1% |
About the SRCE data
Daily bars. 10,687 sessions from Aug 12, 1983 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 1983, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASRCE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SRCE share price history
