Nasdaq · STEX · stock
Streamex Corp. (STEX) stock price history
Every Nasdaq trading session of Streamex Corp. from Oct 31, 2014 to Nov 11, 2026: 3,025 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STEX adjusted close, 2014 to 2026
- $118.40
- All time high, 2020
- $4.76
- 52 week high, $0.3150 low
- 3,025
- Daily sessions since 2014
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
STEX key facts
- Streamex Corp. (STEX) closed at $0.3290 on Nov 11, 2026 on Nasdaq.
- STEX's all time high close is $118.40, set on Jun 8, 2020; its all time low close is $0.2530 on Oct 8, 2024.
- STEX's 52 week range is $0.3150 to $4.76.
- STEX returned -92.0% over the year to Nov 11, 2026 and -99.0% over five years.
- Over ten years STEX returned -99%, -37.7% a year compounded.
- STEX's deepest drawdown was -99.8% from Jun 8, 2020 to Oct 8, 2024.
- DataCedar holds 3,025 daily sessions of STEX history from Oct 31, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
STEX price chart, 2014 to 2026
STEX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.0% |
| 3 months | -58.7% |
| 6 months | -65.3% |
| Year to date | -89.1% |
| 1 year | -92.0% |
| 3 years | -90.8% |
| 5 years | -99.0% |
| 10 years | -99.1% |
| Since Oct 31, 2014 | -99.6% |
| Compound annual growth, 12.0 years | -37.1% |
STEX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $118.40 on Jun 8, 2020
- All time low close
- $0.2530 on Oct 8, 2024
- 52 week high
- $4.76 on Dec 4, 2025
- 52 week low
- $0.3150 on Nov 6, 2026
- Deepest drawdown
- -99.8% from Jun 8, 2020 to Oct 8, 2024, not yet recovered
- Best single session
- +91.7% on Apr 8, 2024
- Worst single session
- -72.2% on Jun 11, 2024
- Volatility, 1 year annualised
- 118.1%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, +103%
- Worst calendar year
- 2022, -81%
STEX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 31, 2014; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.10 | $3.99 | $0.3150 | $0.3290 | -89.1% | 333.3M | 217 |
| 2025 | $1.51 | $14.11 | $0.4000 | $3.03 | +103.4% | 202.9M | 250 |
| 2024 | $4.66 | $4.75 | $0.2010 | $1.49 | -68.6% | 109.6M | 252 |
| 2023 | $4.10 | $16.50 | $2.55 | $4.75 | +13.1% | 11.1M | 250 |
| 2022 | $22.50 | $24.60 | $2.51 | $4.20 | -81.2% | 7.4M | 251 |
| 2021 | $39.00 | $61.40 | $21.10 | $22.30 | -42.8% | 7.2M | 252 |
| 2020 | $59.50 | $124.30 | $23.60 | $39.00 | -34.1% | 15.7M | 253 |
| 2019 | $43.30 | $99.70 | $40.64 | $59.20 | +38.6% | 3.1M | 252 |
| 2018 | $37.50 | $78.75 | $32.13 | $42.70 | +18.6% | 1.2M | 251 |
| 2017 | $32.25 | $50.00 | $30.00 | $36.00 | +11.6% | 458.9K | 251 |
| 2016 | $34.25 | $55.00 | $22.50 | $32.25 | -0.4% | 344.2K | 252 |
| 2015 | $65.00 | $120.00 | $27.00 | $32.38 | -53.8% | 154.4K | 252 |
| 2014 | $87.50 | $87.50 | $64.00 | $70.00 | n/a | 2.3K | 42 |
STEX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.3290 | -15.2% |
| October 2026 | $0.3880 | -39.7% |
| September 2026 | $0.6430 | -14.2% |
| August 2026 | $0.7490 | +5.5% |
| July 2026 | $0.7100 | -16.5% |
| June 2026 | $0.8500 | -43.7% |
| May 2026 | $1.51 | +97.4% |
| April 2026 | $0.7650 | -32.3% |
| March 2026 | $1.13 | -49.1% |
| February 2026 | $2.22 | -38.0% |
| January 2026 | $3.58 | +18.2% |
| December 2025 | $3.03 | -32.7% |
About the STEX data
Daily bars. 3,025 sessions from Oct 31, 2014 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASTEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
STEX share price history
