Nasdaq · STIM · stock
Neuronetics, Inc. (STIM) stock price history
Every Nasdaq trading session of Neuronetics, Inc. from Jun 28, 2018 to Sep 28, 2026: 2,073 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STIM adjusted close, 2018 to 2026
- $37.54
- All time high, 2018
- $3.44
- 52 week high, $0.8000 low
- 2,073
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
STIM key facts
- Neuronetics, Inc. (STIM) closed at $2.56 on Sep 28, 2026 on Nasdaq.
- STIM's all time high close is $37.54, set on Sep 10, 2018; its all time low close is $0.6100 on Nov 13, 2024.
- STIM's 52 week range is $0.8000 to $3.44.
- STIM returned -5.7% over the year to Sep 28, 2026 and -59.1% over five years.
- Since Jun 28, 2018 STIM returned -91%, -25.1% a year compounded.
- STIM's deepest drawdown was -98.4% from Sep 10, 2018 to Nov 13, 2024.
- DataCedar holds 2,073 daily sessions of STIM history from Jun 28, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
STIM price chart, 2018 to 2026
STIM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.1% |
| 3 months | +90.7% |
| 6 months | +98.1% |
| Year to date | +81.2% |
| 1 year | -5.7% |
| 3 years | +89.3% |
| 5 years | -59.1% |
| 10 years | n/a |
| Since Jun 28, 2018 | -90.8% |
| Compound annual growth, 8.3 years | -25.1% |
STIM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.54 on Sep 10, 2018
- All time low close
- $0.6100 on Nov 13, 2024
- 52 week high
- $3.44 on Aug 11, 2026
- 52 week low
- $0.8000 on Mar 17, 2026
- Deepest drawdown
- -98.4% from Sep 10, 2018 to Nov 13, 2024, not yet recovered
- Best single session
- +47.0% on Aug 11, 2026
- Worst single session
- -58.1% on Aug 12, 2024
- Volatility, 1 year annualised
- 110.4%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2020, +147%
- Worst calendar year
- 2019, -77%
STIM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 28, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.38 | $3.44 | $0.8000 | $2.56 | +85.1% | 397.1M | 185 |
| 2025 | $1.65 | $5.92 | $1.25 | $1.38 | -14.3% | 333.8M | 250 |
| 2024 | $2.70 | $5.07 | $0.5200 | $1.61 | -44.5% | 73.9M | 252 |
| 2023 | $6.89 | $6.95 | $1.03 | $2.90 | -57.8% | 43.3M | 250 |
| 2022 | $4.60 | $6.92 | $1.98 | $6.87 | +54.0% | 81.2M | 251 |
| 2021 | $11.09 | $22.43 | $3.75 | $4.46 | -59.9% | 112.2M | 252 |
| 2020 | $4.52 | $11.71 | $1.25 | $11.11 | +147.4% | 117.8M | 253 |
| 2019 | $19.14 | $19.85 | $3.96 | $4.49 | -76.8% | 29M | 252 |
| 2018 | $25.00 | $39.39 | $15.40 | $19.35 | n/a | 17.2M | 128 |
STIM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.56 | -10.0% |
| August 2026 | $2.84 | +43.4% |
| July 2026 | $1.98 | +52.3% |
| June 2026 | $1.30 | -15.6% |
| May 2026 | $1.54 | -20.6% |
| April 2026 | $1.94 | +33.8% |
| March 2026 | $1.45 | +8.2% |
| February 2026 | $1.34 | -35.9% |
| January 2026 | $2.09 | +51.4% |
| December 2025 | $1.38 | -7.4% |
| November 2025 | $1.49 | -43.8% |
| October 2025 | $2.65 | -2.9% |
About the STIM data
Daily bars. 2,073 sessions from Jun 28, 2018 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STIM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
STIM share price history
