Nasdaq · SVIVW · stock
Spring Valley Acquisition Corp. IV (SVIVW) stock price history
Every Nasdaq trading session of Spring Valley Acquisition Corp. IV from Jul 20, 2026 to Nov 11, 2026: 23 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SVIVW adjusted close, 2026 to 2026
- $0.8350
- All time high, 2026
- $0.8350
- 52 week high, $0.3832 low
- 23
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SVIVW key facts
- Spring Valley Acquisition Corp. IV (SVIVW) closed at $0.4500 on Nov 11, 2026 on Nasdaq.
- SVIVW's all time high close is $0.8350, set on Jul 28, 2026; its all time low close is $0.3832 on Oct 22, 2026.
- SVIVW's 52 week range is $0.3832 to $0.8350.
- SVIVW's deepest drawdown was -54.1% from Jul 28, 2026 to Oct 22, 2026.
- DataCedar holds 23 daily sessions of SVIVW history from Jul 20, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SVIVW price chart, 2026 to 2026
SVIVW returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -35.9% |
| 3 months | -46.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 20, 2026 | -35.7% |
SVIVW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.8350 on Jul 28, 2026
- All time low close
- $0.3832 on Oct 22, 2026
- 52 week high
- $0.8350 on Jul 28, 2026
- 52 week low
- $0.3832 on Oct 22, 2026
- Deepest drawdown
- -54.1% from Jul 28, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +40.9% on Oct 23, 2026
- Worst single session
- -23.5% on Oct 22, 2026
- Volatility, 1 year annualised
- 235.8%
- Sessions closing higher, 1 year
- 41%
SVIVW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 20, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.7000 | $0.8350 | $0.3832 | $0.4500 | n/a | 122.4K | 23 |
SVIVW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.4500 | -21.1% |
| October 2026 | $0.5700 | -21.4% |
| September 2026 | $0.7251 | -3.3% |
| August 2026 | $0.7500 | -10.2% |
| July 2026 | $0.8350 | n/a |
About the SVIVW data
Daily bars. 23 sessions from Jul 20, 2026 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 20, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASVIVW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SVIVW share price history
