Nasdaq · TLF · stock
Tandy Leather Factory INC (TLF) stock price history
Every Nasdaq trading session of Tandy Leather Factory INC from Sep 27, 1993 to Sep 28, 2026: 8,307 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TLF adjusted close, 1993 to 2026
- $5.30
- All time high, 2014
- $2.78
- 52 week high, $1.93 low
- 8,307
- Daily sessions since 1993
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
TLF key facts
- Tandy Leather Factory INC (TLF) closed at $2.59 on Sep 28, 2026 on Nasdaq.
- TLF's all time high close is $5.30, set on Oct 9, 2014; its all time low close is $0.0544 on Dec 9, 1998.
- TLF's 52 week range is $1.93 to $2.78.
- TLF returned +12.4% over the year to Sep 28, 2026 and -5.0% over five years.
- Over ten years TLF returned -38%, -4.7% a year compounded.
- TLF's deepest drawdown was -98.4% from Sep 29, 1993 to Dec 9, 1998.
- DataCedar holds 8,307 daily sessions of TLF history from Sep 27, 1993 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TLF price chart, 1993 to 2026
TLF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +9.7% |
| 6 months | +14.1% |
| Year to date | +27.4% |
| 1 year | +12.4% |
| 3 years | +12.6% |
| 5 years | -5.0% |
| 10 years | -38.5% |
| Since Sep 27, 1993 | -19.3% |
| Compound annual growth, 33.0 years | -0.6% |
TLF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5.30 on Oct 9, 2014
- All time low close
- $0.0544 on Dec 9, 1998
- 52 week high
- $2.78 on Sep 18, 2026
- 52 week low
- $1.93 on Nov 19, 2025
- Deepest drawdown
- -98.4% from Sep 29, 1993 to Dec 9, 1998, recovered May 1, 2006
- Best single session
- +100.0% on Dec 10, 1998
- Worst single session
- -50.0% on Dec 9, 1998
- Volatility, 1 year annualised
- 25.7%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 1999, +225%
- Worst calendar year
- 1996, -67%
TLF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Sep 27, 1993; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.08 | $2.78 | $2.02 | $2.59 | +25.1% | 6.9M | 185 |
| 2025 | $2.62 | $3.17 | $1.93 | $2.07 | -20.9% | 5.3M | 250 |
| 2024 | $2.40 | $2.90 | $2.14 | $2.62 | +12.4% | 1.6M | 252 |
| 2023 | $2.30 | $2.59 | $2.05 | $2.33 | +0.2% | 961.1K | 250 |
| 2022 | $2.81 | $4.73 | $1.89 | $2.32 | -17.5% | 4.8M | 251 |
| 2021 | $1.75 | $2.90 | $1.72 | $2.81 | +60.9% | 1.3M | 252 |
| 2020 | $3.18 | $3.18 | $1.42 | $1.75 | -44.0% | 4M | 253 |
| 2019 | $3.09 | $3.80 | $2.14 | $3.12 | +0.5% | 3.1M | 252 |
| 2018 | $4.18 | $4.59 | $2.94 | $3.10 | -26.7% | 2.1M | 251 |
| 2017 | $4.40 | $4.95 | $3.83 | $4.24 | -4.3% | 3M | 251 |
| 2016 | $3.99 | $4.51 | $3.45 | $4.43 | +10.4% | 3.2M | 252 |
| 2015 | $4.85 | $5.18 | $3.56 | $4.01 | -18.4% | 2.6M | 252 |
| 2014 | $5.24 | $5.45 | $4.44 | $4.91 | -5.3% | 3.8M | 252 |
| 2013 | $2.89 | $5.32 | $2.89 | $5.19 | +76.8% | 2.6M | 252 |
| 2012 | $2.46 | $3.03 | $2.37 | $2.93 | +18.6% | 1.6M | 250 |
| 2011 | $2.31 | $2.71 | $2.11 | $2.47 | +3.4% | 1.4M | 252 |
| 2010 | $1.71 | $2.60 | $1.52 | $2.39 | +40.6% | 3.7M | 252 |
| 2009 | $0.9576 | $1.78 | $0.6747 | $1.70 | +81.9% | 2.1M | 252 |
| 2008 | $1.45 | $1.47 | $0.7400 | $0.9358 | -34.3% | 2.2M | 253 |
| 2007 | $3.52 | $3.59 | $1.18 | $1.42 | -59.5% | 5.2M | 251 |
| 2006 | $2.99 | $3.62 | $2.50 | $3.51 | +17.8% | 4.4M | 251 |
| 2005 | $1.55 | $3.15 | $1.39 | $2.98 | +93.0% | 3.7M | 252 |
| 2004 | $2.09 | $2.61 | $1.28 | $1.55 | -26.7% | 2.4M | 252 |
| 2003 | $1.47 | $2.12 | $1.22 | $2.11 | +43.2% | 2.3M | 252 |
| 2002 | $0.9054 | $1.70 | $0.8749 | $1.47 | +62.5% | 2.1M | 252 |
| 2001 | $0.4353 | $1.31 | $0.3917 | $0.9054 | +108.0% | 1.6M | 248 |
| 2000 | $0.4353 | $0.7345 | $0.3265 | $0.4353 | +23.1% | 2.9M | 252 |
| 1999 | $0.1088 | $0.4897 | $0.0952 | $0.3537 | +225.0% | 2.8M | 252 |
| 1998 | $0.2176 | $0.2720 | $0.0544 | $0.1088 | -50.0% | 1.4M | 252 |
| 1997 | $0.3809 | $0.4353 | $0.2176 | $0.2176 | -38.5% | 891.9K | 253 |
| 1996 | $1.09 | $1.17 | $0.3537 | $0.3537 | -66.7% | 1.1M | 254 |
| 1995 | $1.90 | $2.01 | $0.9794 | $1.06 | -42.6% | 958.6K | 252 |
| 1994 | $2.67 | $3.16 | $1.52 | $1.85 | -30.6% | 385.6K | 252 |
| 1993 | $3.05 | $3.43 | $2.29 | $2.67 | n/a | 159.2K | 68 |
TLF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.59 | -1.1% |
| August 2026 | $2.62 | +10.5% |
| July 2026 | $2.37 | +1.7% |
| June 2026 | $2.33 | -0.9% |
| May 2026 | $2.35 | +0.4% |
| April 2026 | $2.34 | +1.3% |
| March 2026 | $2.31 | -2.5% |
| February 2026 | $2.37 | +10.0% |
| January 2026 | $2.15 | +4.0% |
| December 2025 | $2.07 | +0.4% |
| November 2025 | $2.06 | -9.6% |
| October 2025 | $2.28 | +0.7% |
About the TLF data
Daily bars. 8,307 sessions from Sep 27, 1993 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TLF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
TLF share price history
