Nasdaq · TLRY · stock
Tilray Brands, Inc. (TLRY) stock price history
Every Nasdaq trading session of Tilray Brands, Inc. from Jul 19, 2018 to Nov 11, 2026: 2,091 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TLRY adjusted close, 2018 to 2026
- $2,141
- All time high, 2018
- $15.70
- 52 week high, $2.49 low
- 2,091
- Daily sessions since 2018
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
TLRY key facts
- Tilray Brands, Inc. (TLRY) closed at $2.61 on Nov 11, 2026 on Nasdaq.
- TLRY's all time high close is $2,141, set on Sep 19, 2018; its all time low close is $2.53 on Oct 30, 2026.
- TLRY's 52 week range is $2.49 to $15.70.
- TLRY returned -79.8% over the year to Nov 11, 2026 and -97.8% over five years.
- Since Jul 19, 2018 TLRY returned -99%, -41.5% a year compounded.
- TLRY's deepest drawdown was -99.9% from Sep 19, 2018 to Oct 30, 2026.
- DataCedar holds 2,091 daily sessions of TLRY history from Jul 19, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TLRY price chart, 2018 to 2026
TLRY returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.3% |
| 3 months | -45.4% |
| 6 months | -52.6% |
| Year to date | -71.1% |
| 1 year | -79.8% |
| 3 years | -84.4% |
| 5 years | -97.8% |
| 10 years | n/a |
| Since Jul 19, 2018 | -98.8% |
| Compound annual growth, 8.3 years | -41.5% |
TLRY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,141 on Sep 19, 2018
- All time low close
- $2.53 on Oct 30, 2026
- 52 week high
- $15.70 on Dec 18, 2025
- 52 week low
- $2.49 on Oct 30, 2026
- Deepest drawdown
- -99.9% from Sep 19, 2018 to Oct 30, 2026, not yet recovered
- Best single session
- +60.9% on Sep 29, 2025
- Worst single session
- -49.7% on Feb 11, 2021
- Volatility, 1 year annualised
- 77.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, -14%
- Worst calendar year
- 2019, -76%
TLRY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 19, 2018; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.23 | $10.13 | $2.49 | $2.61 | -71.1% | 931.2M | 217 |
| 2025 | $13.50 | $23.20 | $3.50 | $9.03 | -32.1% | 1.5B | 250 |
| 2024 | $22.70 | $29.70 | $11.40 | $13.30 | -42.2% | 666.2M | 252 |
| 2023 | $27.70 | $35.90 | $15.00 | $23.00 | -14.5% | 482.5M | 250 |
| 2022 | $71.90 | $90.80 | $25.20 | $26.90 | -61.7% | 671.3M | 251 |
| 2021 | $84.30 | $670.00 | $69.70 | $70.30 | -14.9% | 673.6M | 252 |
| 2020 | $176.30 | $229.50 | $24.30 | $82.60 | -51.8% | 284.5M | 253 |
| 2019 | $700.00 | $1,060 | $155.70 | $171.30 | -75.7% | 48.4M | 252 |
| 2018 | $230.50 | $3,000 | $201.00 | $705.40 | n/a | 67M | 114 |
TLRY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $2.61 | +3.2% |
| October 2026 | $2.53 | -32.5% |
| September 2026 | $3.75 | -17.9% |
| August 2026 | $4.57 | +0.7% |
| July 2026 | $4.54 | +1.1% |
| June 2026 | $4.49 | -18.5% |
| May 2026 | $5.51 | -11.7% |
| April 2026 | $6.24 | -3.6% |
| March 2026 | $6.47 | -17.8% |
| February 2026 | $7.87 | +5.5% |
| January 2026 | $7.46 | -17.4% |
| December 2025 | $9.03 | +11.5% |
About the TLRY data
Daily bars. 2,091 sessions from Jul 19, 2018 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 19, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ATLRY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
TLRY share price history
