Nasdaq · TRAW · stock
Traws Pharma, Inc. (TRAW) stock price history
Every Nasdaq trading session of Traws Pharma, Inc. from Jul 25, 2013 to Sep 28, 2026: 3,314 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRAW adjusted close, 2013 to 2026
- $1,653,750
- All time high, 2013
- $3.27
- 52 week high, $0.4300 low
- 3,314
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
TRAW key facts
- Traws Pharma, Inc. (TRAW) closed at $0.5790 on Sep 28, 2026 on Nasdaq.
- TRAW's all time high close is $1,653,750, set on Aug 9, 2013; its all time low close is $0.4400 on Jul 30, 2026.
- TRAW's 52 week range is $0.4300 to $3.27.
- TRAW returned -68.7% over the year to Sep 28, 2026 and -99.4% over five years.
- Over ten years TRAW returned -100%, -64.0% a year compounded.
- TRAW's deepest drawdown was -100.0% from Aug 9, 2013 to Jul 30, 2026.
- DataCedar holds 3,314 daily sessions of TRAW history from Jul 25, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TRAW price chart, 2013 to 2026
TRAW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -30.2% |
| 6 months | -67.1% |
| Year to date | -46.9% |
| 1 year | -68.7% |
| 3 years | -96.8% |
| 5 years | -99.4% |
| 10 years | -100.0% |
| Since Jul 25, 2013 | -100.0% |
| Compound annual growth, 13.2 years | -66.7% |
TRAW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,653,750 on Aug 9, 2013
- All time low close
- $0.4400 on Jul 30, 2026
- 52 week high
- $3.27 on Oct 10, 2025
- 52 week low
- $0.4300 on Jul 31, 2026
- Deepest drawdown
- -100.0% from Aug 9, 2013 to Jul 30, 2026, not yet recovered
- Best single session
- +150.4% on Dec 23, 2024
- Worst single session
- -66.3% on Aug 24, 2020
- Volatility, 1 year annualised
- 134.7%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2020, +24%
- Worst calendar year
- 2018, -91%
TRAW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 25, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.15 | $3.23 | $0.4300 | $0.5790 | -48.8% | 194.1M | 185 |
| 2025 | $8.90 | $9.51 | $0.9700 | $1.13 | -87.3% | 112.5M | 250 |
| 2024 | $18.25 | $27.50 | $4.06 | $8.88 | -52.6% | 32.8M | 252 |
| 2023 | $16.50 | $37.25 | $13.75 | $18.75 | +15.4% | 2.7M | 250 |
| 2022 | $64.00 | $71.00 | $15.50 | $16.25 | -74.5% | 1.2M | 251 |
| 2021 | $168.75 | $723.75 | $61.25 | $63.75 | -63.8% | 18M | 252 |
| 2020 | $153.75 | $585.00 | $71.25 | $176.25 | +23.7% | 11M | 253 |
| 2019 | $806.25 | $1,811 | $37.50 | $142.50 | -82.0% | 2.2M | 252 |
| 2018 | $7,875 | $15,019 | $633.75 | $791.25 | -90.6% | 67.7K | 251 |
| 2017 | $12,431 | $21,825 | $6,806 | $8,438 | -33.9% | 5.9K | 251 |
| 2016 | $53,438 | $57,938 | $11,869 | $12,769 | -76.4% | 3.3K | 252 |
| 2015 | $183,938 | $249,188 | $51,750 | $54,000 | -70.8% | 818 | 252 |
| 2014 | $648,563 | $912,375 | $182,250 | $185,063 | -71.3% | 800 | 252 |
| 2013 | $1,406,250 | $1,751,063 | $636,188 | $645,750 | n/a | 524 | 111 |
TRAW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.5790 | -1.9% |
| August 2026 | $0.5900 | +31.1% |
| July 2026 | $0.4500 | -46.4% |
| June 2026 | $0.8400 | -42.5% |
| May 2026 | $1.46 | +2.1% |
| April 2026 | $1.43 | -21.9% |
| March 2026 | $1.83 | +10.9% |
| February 2026 | $1.65 | -21.8% |
| January 2026 | $2.11 | +86.7% |
| December 2025 | $1.13 | -58.1% |
| November 2025 | $2.70 | +5.1% |
| October 2025 | $2.57 | +38.9% |
About the TRAW data
Daily bars. 3,314 sessions from Jul 25, 2013 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 25, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRAW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
TRAW share price history
