Nasdaq · TRGSR · stock
TRG Latin America Acquisitions Corp. (TRGSR) stock price history
Every Nasdaq trading session of TRG Latin America Acquisitions Corp. from Jul 14, 2026 to Sep 21, 2026: 19 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRGSR adjusted close, 2026 to 2026
- $0.2200
- All time high, 2026
- $0.1887
- 52 week high, $0.1600 low
- 19
- Daily sessions since 2026
Last updated Sep 21, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TRGSR key facts
- TRG Latin America Acquisitions Corp. (TRGSR) closed at $0.1700 on Sep 21, 2026 on Nasdaq.
- TRGSR's all time high close is $0.2200, set on Jul 14, 2026; its all time low close is $0.1600 on Jul 29, 2026.
- TRGSR's 52 week range is $0.1600 to $0.1887.
- TRGSR's deepest drawdown was -27.3% from Jul 14, 2026 to Jul 29, 2026.
- DataCedar holds 19 daily sessions of TRGSR history from Jul 14, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TRGSR price chart, 2026 to 2026
TRGSR returns
Price return from the last close on or before the window start to Sep 21, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 14, 2026 | -22.7% |
TRGSR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.2200 on Jul 14, 2026
- All time low close
- $0.1600 on Jul 29, 2026
- 52 week high
- $0.1887 on Aug 3, 2026
- 52 week low
- $0.1600 on Jul 29, 2026
- Deepest drawdown
- -27.3% from Jul 14, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +17.9% on Aug 3, 2026
- Worst single session
- -22.6% on Jul 23, 2026
- Sessions closing higher, 1 year
- 33%
TRGSR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 14, 2026; 2026 runs to Sep 21, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2180 | $0.2200 | $0.1600 | $0.1700 | n/a | 249.3K | 19 |
TRGSR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.1700 | -4.7% |
| August 2026 | $0.1784 | +11.5% |
| July 2026 | $0.1600 | n/a |
About the TRGSR data
Daily bars. 19 sessions from Jul 14, 2026 to Sep 21, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRGSR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
TRGSR share price history
