Nasdaq · TRMD · stock
TORM plc (TRMD) stock price history
Every Nasdaq trading session of TORM plc from Feb 23, 2018 to Nov 12, 2026: 2,183 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRMD adjusted close, 2018 to 2026
- $43.04
- All time high, 2026
- $43.31
- 52 week high, $18.40 low
- 2,183
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
TRMD key facts
- TORM plc (TRMD) closed at $36.13 on Nov 12, 2026 on Nasdaq.
- TRMD's all time high close is $43.04, set on Oct 29, 2026; its all time low close is $2.61 on Oct 31, 2018.
- TRMD's 52 week range is $18.40 to $43.31.
- TRMD returned +65.7% over the year to Nov 12, 2026 and +716.2% over five years.
- Since Feb 23, 2018 TRMD returned +916%, +30.5% a year compounded.
- TRMD's deepest drawdown was -60.6% from Jul 23, 2024 to Apr 4, 2025.
- DataCedar holds 2,183 daily sessions of TRMD history from Feb 23, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TRMD price chart, 2018 to 2026
TRMD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | +24.7% |
| 6 months | +6.9% |
| Year to date | +94.0% |
| 1 year | +65.7% |
| 3 years | +68.0% |
| 5 years | +716.2% |
| 10 years | n/a |
| Since Feb 23, 2018 | +916.1% |
| Compound annual growth, 8.7 years | +30.5% |
TRMD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $43.04 on Oct 29, 2026
- All time low close
- $2.61 on Oct 31, 2018
- 52 week high
- $43.31 on Oct 30, 2026
- 52 week low
- $18.40 on Dec 24, 2025
- Deepest drawdown
- -60.6% from Jul 23, 2024 to Apr 4, 2025, recovered Apr 30, 2026
- Best single session
- +64.5% on Apr 21, 2020
- Worst single session
- -30.6% on Apr 22, 2020
- Volatility, 1 year annualised
- 42.5%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2018
- 10.2×
- Best calendar year
- 2022, +298%
- Worst calendar year
- 2020, -27%
TRMD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 23, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.94 | $43.31 | $18.69 | $36.13 | +93.6% | 228.2M | 218 |
| 2025 | $17.44 | $22.39 | $12.10 | $18.66 | +11.3% | 201.2M | 250 |
| 2024 | $22.36 | $31.60 | $15.32 | $16.77 | -23.5% | 209.7M | 251 |
| 2023 | $16.65 | $23.63 | $13.17 | $21.93 | +31.6% | 105.6M | 248 |
| 2022 | $4.22 | $18.08 | $3.25 | $16.66 | +297.7% | 78.6M | 250 |
| 2021 | $3.93 | $5.35 | $3.65 | $4.19 | +12.9% | 22.5M | 249 |
| 2020 | $5.10 | $23.17 | $3.10 | $3.71 | -26.8% | 13.1M | 250 |
| 2019 | $2.78 | $10.58 | $2.70 | $5.07 | +84.2% | 252.8K | 252 |
| 2018 | $3.56 | $3.86 | $2.04 | $2.75 | n/a | 243.8K | 215 |
TRMD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $36.13 | -15.4% |
| October 2026 | $42.69 | +12.2% |
| September 2026 | $38.05 | +24.5% |
| August 2026 | $30.56 | +0.8% |
| July 2026 | $30.31 | +16.3% |
| June 2026 | $26.06 | -4.3% |
| May 2026 | $27.24 | -14.4% |
| April 2026 | $31.81 | +16.7% |
| March 2026 | $27.27 | -5.1% |
| February 2026 | $28.72 | +23.8% |
| January 2026 | $23.20 | +24.3% |
| December 2025 | $18.66 | -8.5% |
About the TRMD data
Daily bars. 2,183 sessions from Feb 23, 2018 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 23, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ATRMD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
TRMD share price history
