Nasdaq · TRUT · ETF
VanEck Technology TruSector ETF (TRUT) ETF price history
Every Nasdaq trading session of VanEck Technology TruSector ETF from Aug 21, 2025 to Nov 12, 2026: 310 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRUT adjusted close, 2025 to 2026
- $34.49
- All time high, 2026
- $34.69
- 52 week high, $22.78 low
- 310
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TRUT key facts
- VanEck Technology TruSector ETF (TRUT) closed at $30.08 on Nov 12, 2026 on Nasdaq.
- TRUT's all time high close is $34.49, set on Oct 6, 2026; its all time low close is $22.91 on Mar 30, 2026.
- TRUT's 52 week range is $22.78 to $34.69.
- TRUT returned +11.2% over the year to Nov 12, 2026.
- Since Aug 21, 2025 TRUT returned +25%, +20.3% a year compounded.
- TRUT's deepest drawdown was -18.6% from Oct 29, 2025 to Mar 30, 2026.
- DataCedar holds 310 daily sessions of TRUT history from Aug 21, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TRUT price chart, 2025 to 2026
TRUT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.6% |
| 3 months | -6.7% |
| 6 months | -1.1% |
| Year to date | +12.9% |
| 1 year | +11.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 21, 2025 | +25.5% |
| Compound annual growth, 1.2 years | +20.3% |
TRUT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $34.49 on Oct 6, 2026
- All time low close
- $22.91 on Mar 30, 2026
- 52 week high
- $34.69 on Oct 6, 2026
- 52 week low
- $22.78 on Mar 30, 2026
- Deepest drawdown
- -18.6% from Oct 29, 2025 to Mar 30, 2026, recovered Apr 24, 2026
- Best single session
- +5.3% on Jul 30, 2026
- Worst single session
- -7.3% on Nov 5, 2026
- Volatility, 1 year annualised
- 25.8%
- Sessions closing higher, 1 year
- 54%
TRUT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 21, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.82 | $34.69 | $22.78 | $30.08 | +13.9% | 57M | 218 |
| 2025 | $24.07 | $28.24 | $23.80 | $26.42 | n/a | 7.9M | 92 |
TRUT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $30.08 | -3.5% |
| October 2026 | $31.16 | -6.9% |
| September 2026 | $33.49 | +4.5% |
| August 2026 | $32.05 | +6.0% |
| July 2026 | $30.24 | -3.6% |
| June 2026 | $31.36 | -3.5% |
| May 2026 | $32.50 | +15.9% |
| April 2026 | $28.03 | +17.4% |
| March 2026 | $23.88 | -3.9% |
| February 2026 | $24.83 | -4.2% |
| January 2026 | $25.91 | -1.9% |
| December 2025 | $26.42 | -0.1% |
About the TRUT data
Daily bars. 310 sessions from Aug 21, 2025 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ATRUT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
TRUT share price history
