Nasdaq · TUR · ETF
iShares MSCI Turkey ETF (TUR) ETF price history
Every Nasdaq trading session of iShares MSCI Turkey ETF from Mar 28, 2008 to Sep 28, 2026: 4,655 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TUR adjusted close, 2008 to 2026
- $54.03
- All time high, 2013
- $43.45
- 52 week high, $31.02 low
- 4,655
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
TUR key facts
- iShares MSCI Turkey ETF (TUR) closed at $35.44 on Sep 28, 2026 on Nasdaq.
- TUR's all time high close is $54.03, set on May 8, 2013; its all time low close is $11.44 on Nov 20, 2008.
- TUR's 52 week range is $31.02 to $43.45.
- TUR returned +4.2% over the year to Sep 28, 2026 and +92.8% over five years.
- Over ten years TUR returned +20%, +1.9% a year compounded.
- TUR's deepest drawdown was -72.3% from May 8, 2013 to Mar 20, 2020.
- DataCedar holds 4,655 daily sessions of TUR history from Mar 28, 2008 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TUR price chart, 2008 to 2026
TUR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.3% |
| 3 months | -9.6% |
| 6 months | -4.6% |
| Year to date | +4.2% |
| 1 year | +4.2% |
| 3 years | -0.6% |
| 5 years | +92.8% |
| 10 years | +20.2% |
| Since Mar 28, 2008 | +17.7% |
| Compound annual growth, 18.5 years | +0.9% |
TUR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $54.03 on May 8, 2013
- All time low close
- $11.44 on Nov 20, 2008
- 52 week high
- $43.45 on May 11, 2026
- 52 week low
- $31.02 on Oct 17, 2025
- Deepest drawdown
- -72.3% from May 8, 2013 to Mar 20, 2020, not yet recovered
- Best single session
- +21.2% on Dec 20, 2021
- Worst single session
- -18.9% on Mar 22, 2021
- Volatility, 1 year annualised
- 25.4%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2022, +106%
- Worst calendar year
- 2018, -41%
TUR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 28, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.35 | $43.45 | $34.35 | $35.44 | +4.2% | 53.1M | 185 |
| 2025 | $35.05 | $37.12 | $28.75 | $34.00 | -1.5% | 40.1M | 250 |
| 2024 | $30.74 | $42.32 | $29.97 | $34.53 | +12.9% | 30.4M | 252 |
| 2023 | $34.57 | $37.28 | $25.87 | $30.58 | -8.8% | 65.5M | 250 |
| 2022 | $16.94 | $33.96 | $15.09 | $33.54 | +105.7% | 75.5M | 251 |
| 2021 | $23.05 | $25.50 | $13.16 | $16.30 | -27.4% | 113.4M | 252 |
| 2020 | $22.87 | $24.69 | $14.87 | $22.46 | -1.2% | 88.4M | 253 |
| 2019 | $19.22 | $23.51 | $16.27 | $22.73 | +14.5% | 166.9M | 252 |
| 2018 | $34.77 | $36.42 | $15.21 | $19.85 | -41.5% | 208.2M | 251 |
| 2017 | $24.00 | $36.68 | $22.00 | $33.92 | +37.6% | 89.9M | 251 |
| 2016 | $26.13 | $34.42 | $23.08 | $24.65 | -8.6% | 101.4M | 252 |
| 2015 | $39.08 | $42.83 | $25.34 | $26.96 | -31.4% | 91.2M | 252 |
| 2014 | $32.78 | $43.80 | $28.52 | $39.32 | +15.8% | 100.8M | 252 |
| 2013 | $46.83 | $54.10 | $31.22 | $33.96 | -27.2% | 101.7M | 252 |
| 2012 | $28.91 | $46.73 | $27.36 | $46.68 | +65.6% | 60.3M | 250 |
| 2011 | $44.69 | $47.47 | $27.18 | $28.19 | -36.6% | 77.5M | 252 |
| 2010 | $36.34 | $52.75 | $29.15 | $44.43 | +25.6% | 73.9M | 252 |
| 2009 | $17.49 | $36.31 | $12.24 | $35.38 | +103.1% | 35.1M | 252 |
| 2008 | $31.33 | $37.42 | $11.43 | $17.42 | n/a | 11M | 194 |
TUR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $35.44 | -12.1% |
| August 2026 | $40.33 | +6.0% |
| July 2026 | $38.06 | -2.1% |
| June 2026 | $38.88 | +3.0% |
| May 2026 | $37.74 | -10.1% |
| April 2026 | $41.97 | +9.9% |
| March 2026 | $38.18 | -4.9% |
| February 2026 | $40.14 | -1.5% |
| January 2026 | $40.75 | +19.8% |
| December 2025 | $34.00 | +3.8% |
| November 2025 | $32.76 | -1.9% |
| October 2025 | $33.39 | -0.2% |
About the TUR data
Daily bars. 4,655 sessions from Mar 28, 2008 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TUR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
TUR share price history
