Nasdaq · TXNY · ETF
Northern Trust New York Intermediate Tax-Exempt Bond ETF (TXNY) ETF price history
Every Nasdaq trading session of Northern Trust New York Intermediate Tax-Exempt Bond ETF from Sep 23, 2026 to Nov 12, 2026: 37 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TXNY adjusted close, 2026 to 2026
- $51.83
- All time high, 2026
- $51.85
- 52 week high, $48.94 low
- 37
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TXNY key facts
- Northern Trust New York Intermediate Tax-Exempt Bond ETF (TXNY) closed at $51.42 on Nov 12, 2026 on Nasdaq.
- TXNY's all time high close is $51.83, set on Nov 9, 2026; its all time low close is $48.94 on Sep 29, 2026.
- TXNY's 52 week range is $48.94 to $51.85.
- TXNY's deepest drawdown was -1.8% from Sep 23, 2026 to Sep 29, 2026.
- DataCedar holds 37 daily sessions of TXNY history from Sep 23, 2026 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
TXNY price chart, 2026 to 2026
TXNY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 23, 2026 | +3.2% |
TXNY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $51.83 on Nov 9, 2026
- All time low close
- $48.94 on Sep 29, 2026
- 52 week high
- $51.85 on Nov 9, 2026
- 52 week low
- $48.94 on Sep 29, 2026
- Deepest drawdown
- -1.8% from Sep 23, 2026 to Sep 29, 2026, recovered Oct 13, 2026
- Best single session
- +0.9% on Oct 22, 2026
- Worst single session
- -0.6% on Sep 28, 2026
- Volatility, 1 year annualised
- 5.8%
- Sessions closing higher, 1 year
- 61%
TXNY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 23, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.94 | $51.85 | $48.94 | $51.42 | n/a | 300K | 37 |
TXNY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $51.42 | +0.6% |
| October 2026 | $51.10 | +3.6% |
| September 2026 | $49.32 | n/a |
About the TXNY data
Daily bars. 37 sessions from Sep 23, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ATXNY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
TXNY share price history
