Nasdaq · URNJ · ETF
Sprott Junior Uranium Miners ETF (URNJ) ETF price history
Every Nasdaq trading session of Sprott Junior Uranium Miners ETF from Feb 2, 2023 to Nov 12, 2026: 949 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
URNJ adjusted close, 2023 to 2026
- $40.43
- All time high, 2026
- $40.81
- 52 week high, $16.06 low
- 949
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
URNJ key facts
- Sprott Junior Uranium Miners ETF (URNJ) closed at $16.31 on Nov 12, 2026 on Nasdaq.
- URNJ's all time high close is $40.43, set on Jan 28, 2026; its all time low close is $11.12 on Apr 8, 2025.
- URNJ's 52 week range is $16.06 to $40.81.
- URNJ returned -33.7% over the year to Nov 12, 2026.
- Since Feb 2, 2023 URNJ returned -8%, -2.1% a year compounded.
- URNJ's deepest drawdown was -59.7% from Jan 28, 2026 to Nov 12, 2026.
- DataCedar holds 949 daily sessions of URNJ history from Feb 2, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
URNJ price chart, 2023 to 2026
URNJ returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.6% |
| 3 months | -34.6% |
| 6 months | -47.3% |
| Year to date | -34.3% |
| 1 year | -33.7% |
| 3 years | -15.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 2, 2023 | -7.9% |
| Compound annual growth, 3.8 years | -2.1% |
URNJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.43 on Jan 28, 2026
- All time low close
- $11.12 on Apr 8, 2025
- 52 week high
- $40.81 on Jan 29, 2026
- 52 week low
- $16.06 on Nov 5, 2026
- Deepest drawdown
- -59.7% from Jan 28, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +15.2% on May 23, 2025
- Worst single session
- -11.4% on Jun 5, 2026
- Volatility, 1 year annualised
- 60.4%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +45%
- Worst calendar year
- 2024, -18%
URNJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Feb 2, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.05 | $40.81 | $16.06 | $16.31 | -35.3% | 94M | 218 |
| 2025 | $17.80 | $33.17 | $10.75 | $25.20 | +45.4% | 83.4M | 250 |
| 2024 | $21.26 | $28.17 | $14.75 | $17.34 | -18.3% | 55.5M | 252 |
| 2023 | $17.89 | $22.39 | $11.81 | $21.23 | n/a | 27.9M | 229 |
URNJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $16.31 | -5.6% |
| October 2026 | $17.27 | -14.4% |
| September 2026 | $20.18 | -22.0% |
| August 2026 | $25.88 | +19.6% |
| July 2026 | $21.64 | -6.8% |
| June 2026 | $23.23 | -17.7% |
| May 2026 | $28.23 | -10.9% |
| April 2026 | $31.68 | +8.2% |
| March 2026 | $29.29 | -15.9% |
| February 2026 | $34.82 | -0.5% |
| January 2026 | $34.98 | +38.8% |
| December 2025 | $25.20 | +4.3% |
About the URNJ data
Daily bars. 949 sessions from Feb 2, 2023 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 2, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AURNJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
URNJ share price history
