Nasdaq · VAVX · ETF
VanEck Avalanche ETF (VAVX) ETF price history
Every Nasdaq trading session of VanEck Avalanche ETF from Jan 26, 2026 to Sep 28, 2026: 170 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VAVX adjusted close, 2026 to 2026
- $24.64
- All time high, 2026
- $24.71
- 52 week high, $12.39 low
- 170
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VAVX key facts
- VanEck Avalanche ETF (VAVX) closed at $21.60 on Sep 28, 2026 on Nasdaq.
- VAVX's all time high close is $24.64, set on Jan 27, 2026; its all time low close is $12.59 on Jun 25, 2026.
- VAVX's 52 week range is $12.39 to $24.71.
- VAVX's deepest drawdown was -48.9% from Jan 27, 2026 to Jun 25, 2026.
- DataCedar holds 170 daily sessions of VAVX history from Jan 26, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VAVX price chart, 2026 to 2026
VAVX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +42.7% |
| 3 months | +63.2% |
| 6 months | +20.4% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 26, 2026 | -9.2% |
VAVX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.64 on Jan 27, 2026
- All time low close
- $12.59 on Jun 25, 2026
- 52 week high
- $24.71 on Jan 28, 2026
- 52 week low
- $12.39 on Jun 24, 2026
- Deepest drawdown
- -48.9% from Jan 27, 2026 to Jun 25, 2026, not yet recovered
- Best single session
- +33.5% on Sep 21, 2026
- Worst single session
- -14.8% on Feb 5, 2026
- Volatility, 1 year annualised
- 71.0%
- Sessions closing higher, 1 year
- 46%
VAVX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 26, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.29 | $24.71 | $12.39 | $21.60 | n/a | 937.1K | 170 |
VAVX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $21.60 | +43.9% |
| August 2026 | $15.01 | +12.7% |
| July 2026 | $13.32 | -1.8% |
| June 2026 | $13.56 | -25.4% |
| May 2026 | $18.17 | -3.0% |
| April 2026 | $18.73 | +2.7% |
| March 2026 | $18.24 | +0.2% |
| February 2026 | $18.20 | -18.1% |
| January 2026 | $22.21 | n/a |
About the VAVX data
Daily bars. 170 sessions from Jan 26, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VAVX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- VALG Leverage Shares 2X Long VALE Daily ETF
- VALN Valneva SE
- VALU Value Line INC
- VANI Vivani Medical, Inc.
- VBCA Vanguard Target Maturity 2027 Corporate Bond ETF
- VBCB Vanguard Target Maturity 2028 Corporate Bond ETF
- VBCC Vanguard Target Maturity 2029 Corporate Bond ETF
- VBCD Vanguard Target Maturity 2030 Corporate Bond ETF
Common questions
VAVX share price history
