Nasdaq · VECO · stock
Veeco Instruments INC (VECO) stock price history
Every Nasdaq trading session of Veeco Instruments INC from Nov 29, 1994 to Sep 28, 2026: 8,010 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VECO adjusted close, 1994 to 2026
- $115.50
- All time high, 2000
- $86.63
- 52 week high, $26.00 low
- 8,010
- Daily sessions since 1994
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
VECO key facts
- Veeco Instruments INC (VECO) closed at $49.07 on Sep 28, 2026 on Nasdaq.
- VECO's all time high close is $115.50, set on Sep 27, 2000; its all time low close is $3.83 on Nov 18, 2008.
- VECO's 52 week range is $26.00 to $86.63.
- VECO returned +64.3% over the year to Sep 28, 2026 and +115.6% over five years.
- Over ten years VECO returned +151%, +9.6% a year compounded.
- VECO's deepest drawdown was -96.7% from Sep 27, 2000 to Nov 18, 2008.
- DataCedar holds 8,010 daily sessions of VECO history from Nov 29, 1994 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VECO price chart, 1994 to 2026
VECO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.8% |
| 3 months | -30.8% |
| 6 months | +39.1% |
| Year to date | +68.6% |
| 1 year | +64.3% |
| 3 years | +74.2% |
| 5 years | +115.6% |
| 10 years | +151.0% |
| Since Nov 29, 1994 | +348.6% |
| Compound annual growth, 31.8 years | +4.8% |
VECO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $115.50 on Sep 27, 2000
- All time low close
- $3.83 on Nov 18, 2008
- 52 week high
- $86.63 on Jun 15, 2026
- 52 week low
- $26.00 on Nov 20, 2025
- Deepest drawdown
- -96.7% from Sep 27, 2000 to Nov 18, 2008, not yet recovered
- Best single session
- +37.1% on Jul 28, 2009
- Worst single session
- -34.1% on Oct 6, 2000
- Volatility, 1 year annualised
- 68.7%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 1994
- 4.5×
- Best calendar year
- 2009, +421%
- Worst calendar year
- 2002, -68%
VECO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Nov 29, 1994; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.20 | $86.63 | $27.30 | $49.07 | +71.7% | 209M | 185 |
| 2025 | $26.98 | $34.45 | $16.92 | $28.58 | +6.6% | 199.4M | 250 |
| 2024 | $30.68 | $49.25 | $25.52 | $26.80 | -13.6% | 164.7M | 252 |
| 2023 | $18.89 | $31.95 | $17.70 | $31.03 | +67.0% | 123.1M | 250 |
| 2022 | $28.65 | $32.40 | $16.11 | $18.58 | -34.7% | 109.1M | 251 |
| 2021 | $17.66 | $28.68 | $17.39 | $28.47 | +64.0% | 87.1M | 252 |
| 2020 | $14.93 | $19.83 | $7.42 | $17.36 | +18.2% | 135.2M | 253 |
| 2019 | $7.25 | $17.23 | $7.25 | $14.69 | +98.2% | 77.4M | 252 |
| 2018 | $14.95 | $20.55 | $6.27 | $7.41 | -50.1% | 138.5M | 251 |
| 2017 | $29.05 | $34.38 | $10.85 | $14.85 | -49.1% | 147.1M | 251 |
| 2016 | $20.22 | $30.45 | $15.26 | $29.15 | +41.8% | 70.2M | 252 |
| 2015 | $35.21 | $35.44 | $16.54 | $20.56 | -41.1% | 94.4M | 252 |
| 2014 | $32.63 | $44.39 | $30.54 | $34.88 | +6.0% | 129.2M | 252 |
| 2013 | $30.42 | $43.18 | $28.23 | $32.91 | +11.6% | 147.3M | 252 |
| 2012 | $21.50 | $38.39 | $21.12 | $29.49 | +41.8% | 235.5M | 250 |
| 2011 | $43.68 | $57.67 | $20.35 | $20.80 | -51.6% | 395M | 252 |
| 2010 | $33.63 | $54.50 | $29.21 | $42.96 | +30.0% | 546.1M | 252 |
| 2009 | $6.34 | $34.84 | $3.22 | $33.04 | +421.1% | 139.2M | 252 |
| 2008 | $16.64 | $19.82 | $3.53 | $6.34 | -62.0% | 103.1M | 253 |
| 2007 | $18.80 | $22.28 | $15.47 | $16.70 | -10.8% | 114M | 251 |
| 2006 | $17.44 | $27.55 | $17.33 | $18.73 | +8.1% | 116.9M | 251 |
| 2005 | $21.27 | $21.52 | $12.83 | $17.33 | -17.8% | 133.2M | 252 |
| 2004 | $28.84 | $34.40 | $17.45 | $21.07 | -25.2% | 140.8M | 252 |
| 2003 | $11.68 | $30.25 | $11.41 | $28.16 | +143.6% | 118.2M | 252 |
| 2002 | $36.02 | $40.12 | $9.14 | $11.56 | -67.9% | 173.7M | 252 |
| 2001 | $40.06 | $66.50 | $19.90 | $36.05 | -10.2% | 141.2M | 248 |
| 2000 | $47.25 | $122.25 | $30.88 | $40.13 | -14.3% | 169M | 252 |
| 1999 | $51.75 | $64.50 | $24.44 | $46.81 | -11.9% | 76.4M | 252 |
| 1998 | $22.13 | $55.25 | $20.00 | $53.13 | +141.5% | 65.6M | 252 |
| 1997 | $21.75 | $73.63 | $18.13 | $22.00 | 0.0% | 68.7M | 253 |
| 1996 | $15.00 | $22.25 | $9.50 | $22.00 | +51.7% | 21M | 254 |
| 1995 | $10.13 | $30.00 | $7.75 | $14.50 | +43.2% | 21.3M | 252 |
| 1994 | $11.50 | $11.50 | $8.50 | $10.13 | n/a | 3.3M | 23 |
VECO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $49.07 | +10.8% |
| August 2026 | $44.30 | -11.4% |
| July 2026 | $50.00 | -34.0% |
| June 2026 | $75.80 | +31.5% |
| May 2026 | $57.64 | +15.6% |
| April 2026 | $49.85 | +47.2% |
| March 2026 | $33.86 | +10.8% |
| February 2026 | $30.56 | -2.1% |
| January 2026 | $31.23 | +9.3% |
| December 2025 | $28.58 | -2.2% |
| November 2025 | $29.23 | +1.7% |
| October 2025 | $28.75 | -5.5% |
About the VECO data
Daily bars. 8,010 sessions from Nov 29, 1994 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VECO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
VECO share price history
