Nasdaq · VEFA · ETF
VanEck MSCI EAFE Analyst Sentiment ETF (VEFA) ETF price history
Every Nasdaq trading session of VanEck MSCI EAFE Analyst Sentiment ETF from Apr 2, 2026 to Nov 11, 2026: 155 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VEFA adjusted close, 2026 to 2026
- $85.19
- All time high, 2026
- $85.19
- 52 week high, $0.0100 low
- 155
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VEFA key facts
- VanEck MSCI EAFE Analyst Sentiment ETF (VEFA) closed at $81.45 on Nov 11, 2026 on Nasdaq.
- VEFA's all time high close is $85.19, set on Aug 25, 2026; its all time low close is $71.47 on Apr 2, 2026.
- VEFA's 52 week range is $0.0100 to $85.19.
- VEFA's deepest drawdown was -7.3% from Aug 25, 2026 to Nov 6, 2026.
- DataCedar holds 155 daily sessions of VEFA history from Apr 2, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
VEFA price chart, 2026 to 2026
VEFA returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | -3.5% |
| 6 months | +5.7% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 2, 2026 | +14.0% |
VEFA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $85.19 on Aug 25, 2026
- All time low close
- $71.47 on Apr 2, 2026
- 52 week high
- $85.19 on Aug 25, 2026
- 52 week low
- $0.0100 on Jul 27, 2026
- Deepest drawdown
- -7.3% from Aug 25, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +4.5% on Apr 8, 2026
- Worst single session
- -3.0% on Nov 5, 2026
- Volatility, 1 year annualised
- 16.9%
- Sessions closing higher, 1 year
- 53%
VEFA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 2, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $71.44 | $85.19 | $0.0100 | $81.45 | n/a | 16K | 155 |
VEFA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $81.45 | +1.0% |
| October 2026 | $80.67 | -1.5% |
| September 2026 | $81.93 | -2.6% |
| August 2026 | $84.13 | +3.2% |
| July 2026 | $81.55 | +2.1% |
| June 2026 | $79.84 | +0.8% |
| May 2026 | $79.23 | +5.5% |
| April 2026 | $75.12 | n/a |
About the VEFA data
Daily bars. 155 sessions from Apr 2, 2026 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AVEFA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
VEFA share price history
