Nasdaq · VOD · stock
Vodafone Group Public Ltd. Co. (VOD) stock price history
Every Nasdaq trading session of Vodafone Group Public Ltd. Co. from Nov 2, 1988 to Nov 11, 2026: 9,513 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VOD adjusted close, 1988 to 2026
- $20.19
- All time high, 2000
- $17.71
- 52 week high, $11.37 low
- 9,513
- Daily sessions since 1988
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
VOD key facts
- Vodafone Group Public Ltd. Co. (VOD) closed at $15.64 on Nov 11, 2026 on Nasdaq.
- VOD's all time high close is $20.19, set on Mar 9, 2000; its all time low close is $0.5278 on Nov 28, 1988.
- VOD's 52 week range is $11.37 to $17.71.
- VOD returned +28.5% over the year to Nov 11, 2026 and +43.7% over five years.
- Over ten years VOD returned +14%, +1.3% a year compounded.
- VOD's deepest drawdown was -79.3% from Mar 9, 2000 to Jul 3, 2002.
- DataCedar holds 9,513 daily sessions of VOD history from Nov 2, 1988 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VOD price chart, 1988 to 2026
VOD returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | -1.6% |
| 6 months | -2.4% |
| Year to date | +20.4% |
| 1 year | +28.5% |
| 3 years | +100.7% |
| 5 years | +43.7% |
| 10 years | +13.8% |
| Since Nov 2, 1988 | +2,802% |
| Compound annual growth, 38.0 years | +9.3% |
VOD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.19 on Mar 9, 2000
- All time low close
- $0.5278 on Nov 28, 1988
- 52 week high
- $17.71 on Sep 15, 2026
- 52 week low
- $11.37 on Nov 20, 2025
- Deepest drawdown
- -79.3% from Mar 9, 2000 to Jul 3, 2002, not yet recovered
- Best single session
- +14.9% on Jul 24, 2002
- Worst single session
- -15.4% on Mar 16, 2020
- Volatility, 1 year annualised
- 31.4%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 1988
- 29.0×
- Best calendar year
- 1998, +124%
- Worst calendar year
- 2008, -42%
VOD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on Nov 2, 1988; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.11 | $17.71 | $12.88 | $15.64 | +20.6% | 888M | 217 |
| 2025 | $7.99 | $13.06 | $7.50 | $12.97 | +63.0% | 2.3B | 250 |
| 2024 | $7.61 | $9.47 | $6.95 | $7.96 | +5.5% | 1.6B | 251 |
| 2023 | $8.04 | $9.79 | $7.03 | $7.54 | -4.6% | 1.6B | 249 |
| 2022 | $11.06 | $13.86 | $7.76 | $7.91 | -27.2% | 1.7B | 251 |
| 2021 | $11.64 | $13.91 | $10.33 | $10.86 | -3.5% | 1B | 251 |
| 2020 | $12.48 | $13.22 | $7.38 | $11.26 | -9.6% | 971.7M | 251 |
| 2019 | $11.79 | $13.64 | $9.48 | $12.45 | +5.7% | 1B | 252 |
| 2018 | $18.21 | $18.54 | $10.95 | $11.77 | -34.8% | 1.4B | 250 |
| 2017 | $13.29 | $18.11 | $13.01 | $18.06 | +38.2% | 944.9M | 250 |
| 2016 | $16.29 | $17.60 | $12.94 | $13.07 | -20.1% | 1.2B | 251 |
| 2015 | $16.46 | $19.17 | $15.26 | $16.36 | -0.9% | 958M | 252 |
| 2014 | $18.22 | $19.31 | $13.61 | $16.51 | -10.1% | 1.9B | 252 |
| 2013 | $11.44 | $18.42 | $10.84 | $18.36 | +64.2% | 2.7B | 252 |
| 2012 | $11.78 | $13.08 | $10.85 | $11.18 | -4.7% | 2B | 250 |
| 2011 | $10.26 | $11.77 | $9.78 | $11.73 | +14.3% | 2B | 252 |
| 2010 | $8.49 | $10.88 | $6.67 | $10.26 | +21.4% | 1.9B | 252 |
| 2009 | $6.86 | $8.80 | $5.33 | $8.45 | +20.0% | 1.2B | 252 |
| 2008 | $12.21 | $12.53 | $5.17 | $7.05 | -42.3% | 971.9M | 253 |
| 2007 | $8.87 | $13.20 | $8.15 | $12.22 | +39.9% | 661.5M | 249 |
| 2006 | $7.78 | $9.11 | $6.30 | $8.73 | +15.2% | 699.9M | 248 |
| 2005 | $9.37 | $9.76 | $7.46 | $7.58 | -18.9% | 566.4M | 251 |
| 2004 | $8.44 | $9.74 | $7.02 | $9.35 | +11.7% | 548.9M | 251 |
| 2003 | $6.04 | $8.41 | $5.36 | $8.37 | +40.1% | 652.1M | 250 |
| 2002 | $8.42 | $8.75 | $3.96 | $5.98 | -28.3% | 729.2M | 249 |
| 2001 | $11.69 | $11.91 | $5.81 | $8.33 | -27.7% | 1.1B | 246 |
| 2000 | $16.25 | $20.61 | $10.77 | $11.53 | -27.3% | 1.1B | 248 |
| 1999 | $10.81 | $17.12 | $10.53 | $15.85 | +54.8% | 1B | 249 |
| 1998 | $4.56 | $10.61 | $4.30 | $10.23 | +123.9% | 179.3M | 251 |
| 1997 | $2.55 | $4.74 | $2.48 | $4.57 | +79.0% | 229.7M | 246 |
| 1996 | $2.12 | $2.68 | $1.95 | $2.55 | +19.3% | 735.7M | 250 |
| 1995 | $1.98 | $2.70 | $1.62 | $2.14 | +6.9% | 1.2B | 246 |
| 1994 | $1.73 | $2.08 | $1.42 | $2.00 | +15.2% | 952.4M | 239 |
| 1993 | $1.24 | $1.77 | $1.05 | $1.74 | +41.2% | 864.6M | 252 |
| 1992 | $1.34 | $1.34 | $1.00 | $1.23 | -8.3% | 241.4M | 254 |
| 1991 | $0.8887 | $1.35 | $0.8731 | $1.34 | +50.5% | 228.6M | 253 |
| 1990 | $1.14 | $1.20 | $0.7634 | $0.8910 | -21.1% | 268.2M | 251 |
| 1989 | $0.5965 | $1.52 | $0.5965 | $1.13 | +88.5% | 593.5M | 251 |
| 1988 | $0.5389 | $0.6054 | $0.5233 | $0.5987 | n/a | 93.1M | 41 |
VOD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $15.64 | -1.5% |
| October 2026 | $15.88 | -1.7% |
| September 2026 | $16.15 | +0.7% |
| August 2026 | $16.04 | +1.6% |
| July 2026 | $15.78 | +19.3% |
| June 2026 | $13.23 | -9.9% |
| May 2026 | $14.69 | -5.3% |
| April 2026 | $15.51 | +5.2% |
| March 2026 | $14.74 | -2.2% |
| February 2026 | $15.08 | +4.8% |
| January 2026 | $14.38 | +10.9% |
| December 2025 | $12.97 | +5.9% |
About the VOD data
Daily bars. 9,513 sessions from Nov 2, 1988 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AVOD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
VOD share price history
