Nasdaq · VRDN · stock
Viridian Therapeutics, Inc.DE (VRDN) stock price history
Every Nasdaq trading session of Viridian Therapeutics, Inc.DE from Jun 18, 2014 to Nov 11, 2026: 3,120 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VRDN adjusted close, 2014 to 2026
- $2,045
- All time high, 2014
- $34.29
- 52 week high, $13.18 low
- 3,120
- Daily sessions since 2014
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
VRDN key facts
- Viridian Therapeutics, Inc.DE (VRDN) closed at $31.25 on Nov 11, 2026 on Nasdaq.
- VRDN's all time high close is $2,045, set on Jun 18, 2014; its all time low close is $5.45 on Mar 19, 2020.
- VRDN's 52 week range is $13.18 to $34.29.
- VRDN returned +9.9% over the year to Nov 11, 2026 and +69.6% over five years.
- Over ten years VRDN returned -62%, -9.1% a year compounded.
- VRDN's deepest drawdown was -99.7% from Jun 18, 2014 to Mar 19, 2020.
- DataCedar holds 3,120 daily sessions of VRDN history from Jun 18, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VRDN price chart, 2014 to 2026
VRDN returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +67.5% |
| 3 months | +36.0% |
| 6 months | +81.7% |
| Year to date | +0.7% |
| 1 year | +9.9% |
| 3 years | +127.1% |
| 5 years | +69.6% |
| 10 years | -61.6% |
| Since Jun 18, 2014 | -98.5% |
| Compound annual growth, 12.4 years | -28.6% |
VRDN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,045 on Jun 18, 2014
- All time low close
- $5.45 on Mar 19, 2020
- 52 week high
- $34.29 on Jan 14, 2026
- 52 week low
- $13.18 on Apr 29, 2026
- Deepest drawdown
- -99.7% from Jun 18, 2014 to Mar 19, 2020, not yet recovered
- Best single session
- +264.9% on Jan 10, 2017
- Worst single session
- -37.9% on Feb 7, 2020
- Volatility, 1 year annualised
- 74.4%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2020, +128%
- Worst calendar year
- 2019, -84%
VRDN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 18, 2014; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $30.80 | $34.29 | $13.18 | $31.25 | +0.4% | 474M | 217 |
| 2025 | $19.48 | $34.04 | $9.90 | $31.12 | +62.3% | 264.4M | 250 |
| 2024 | $21.46 | $27.20 | $11.40 | $19.17 | -12.0% | 293.8M | 252 |
| 2023 | $29.43 | $39.00 | $10.93 | $21.78 | -25.4% | 177.3M | 250 |
| 2022 | $19.98 | $29.99 | $9.47 | $29.21 | +47.7% | 108.4M | 251 |
| 2021 | $16.45 | $25.67 | $10.44 | $19.77 | +20.2% | 26.5M | 252 |
| 2020 | $7.43 | $34.05 | $4.66 | $16.45 | +128.5% | 57.4M | 253 |
| 2019 | $45.00 | $74.40 | $6.60 | $7.20 | -84.2% | 4M | 252 |
| 2018 | $146.25 | $155.70 | $33.00 | $45.45 | -70.9% | 3.3M | 251 |
| 2017 | $82.47 | $270.00 | $71.40 | $156.45 | +108.2% | 1.4M | 251 |
| 2016 | $168.75 | $226.65 | $27.00 | $75.15 | -55.3% | 188.5K | 252 |
| 2015 | $576.00 | $1,305 | $149.18 | $168.30 | -70.6% | 532.2K | 252 |
| 2014 | $2,081 | $2,248 | $474.75 | $571.50 | n/a | 11.1K | 137 |
VRDN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $31.25 | +26.7% |
| October 2026 | $24.67 | +19.8% |
| September 2026 | $20.59 | -11.1% |
| August 2026 | $23.16 | +22.4% |
| July 2026 | $18.92 | +3.0% |
| June 2026 | $18.37 | +4.3% |
| May 2026 | $17.62 | +30.7% |
| April 2026 | $13.48 | -31.1% |
| March 2026 | $19.56 | -33.4% |
| February 2026 | $29.38 | -11.0% |
| January 2026 | $33.00 | +6.0% |
| December 2025 | $31.12 | -2.6% |
About the VRDN data
Daily bars. 3,120 sessions from Jun 18, 2014 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AVRDN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
VRDN share price history
