Nasdaq · VRXA · stock
Veraxa Biotech AG - Post de-SPAC (VRXA) stock price history
Every Nasdaq trading session of Veraxa Biotech AG - Post de-SPAC from Sep 30, 2024 to Sep 28, 2026: 500 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VRXA adjusted close, 2024 to 2026
- $24.79
- All time high, 2026
- $27.36
- 52 week high, $1.27 low
- 500
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
VRXA key facts
- Veraxa Biotech AG - Post de-SPAC (VRXA) closed at $1.37 on Sep 28, 2026 on Nasdaq.
- VRXA's all time high close is $24.79, set on Jun 11, 2026; its all time low close is $1.35 on Aug 28, 2026.
- VRXA's 52 week range is $1.27 to $27.36.
- VRXA returned -86.9% over the year to Sep 28, 2026.
- Since Sep 30, 2024 VRXA returned -86%, -63.1% a year compounded.
- VRXA's deepest drawdown was -94.6% from Jun 11, 2026 to Aug 28, 2026.
- DataCedar holds 500 daily sessions of VRXA history from Sep 30, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VRXA price chart, 2024 to 2026
VRXA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | -40.9% |
| 6 months | -89.4% |
| Year to date | -87.1% |
| 1 year | -86.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 30, 2024 | -86.3% |
| Compound annual growth, 2.0 years | -63.1% |
VRXA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.79 on Jun 11, 2026
- All time low close
- $1.35 on Aug 28, 2026
- 52 week high
- $27.36 on Jun 11, 2026
- 52 week low
- $1.27 on Sep 1, 2026
- Deepest drawdown
- -94.6% from Jun 11, 2026 to Aug 28, 2026, not yet recovered
- Best single session
- +44.8% on Jun 11, 2026
- Worst single session
- -55.5% on Jun 16, 2026
- Volatility, 1 year annualised
- 145.6%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
VRXA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 30, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.61 | $27.36 | $1.27 | $1.37 | -87.2% | 44.9M | 185 |
| 2025 | $10.03 | $10.99 | $10.03 | $10.67 | +6.5% | 12.1M | 250 |
| 2024 | $9.96 | $11.20 | $9.95 | $10.02 | n/a | 11.5M | 65 |
VRXA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.37 | +1.5% |
| August 2026 | $1.35 | -23.3% |
| July 2026 | $1.76 | -6.4% |
| June 2026 | $1.88 | -80.4% |
| May 2026 | $9.61 | -24.9% |
| April 2026 | $12.80 | +6.6% |
| March 2026 | $12.01 | +12.3% |
| February 2026 | $10.69 | +0.2% |
| January 2026 | $10.67 | 0.0% |
| December 2025 | $10.67 | +1.5% |
| November 2025 | $10.51 | -0.1% |
| October 2025 | $10.52 | +0.2% |
About the VRXA data
Daily bars. 500 sessions from Sep 30, 2024 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VRXA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
VRXA share price history
