Nasdaq · VTIX · stock
Virtuix Holdings Inc. (VTIX) stock price history
Every Nasdaq trading session of Virtuix Holdings Inc. from Jan 27, 2026 to Nov 11, 2026: 201 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VTIX adjusted close, 2026 to 2026
- $24.39
- All time high, 2026
- $25.50
- 52 week high, $0.4690 low
- 201
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VTIX key facts
- Virtuix Holdings Inc. (VTIX) closed at $0.6350 on Nov 11, 2026 on Nasdaq.
- VTIX's all time high close is $24.39, set on Jan 27, 2026; its all time low close is $0.5220 on Nov 5, 2026.
- VTIX's 52 week range is $0.4690 to $25.50.
- VTIX's deepest drawdown was -97.9% from Jan 27, 2026 to Nov 5, 2026.
- DataCedar holds 201 daily sessions of VTIX history from Jan 27, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VTIX price chart, 2026 to 2026
VTIX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -40.7% |
| 3 months | -63.7% |
| 6 months | -84.4% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 27, 2026 | -97.4% |
VTIX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.39 on Jan 27, 2026
- All time low close
- $0.5220 on Nov 5, 2026
- 52 week high
- $25.50 on Jan 28, 2026
- 52 week low
- $0.4690 on Nov 5, 2026
- Deepest drawdown
- -97.9% from Jan 27, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +46.3% on May 27, 2026
- Worst single session
- -56.3% on Jan 28, 2026
- Volatility, 1 year annualised
- 159.2%
- Sessions closing higher, 1 year
- 45%
VTIX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 27, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.05 | $92.74 | $0.4690 | $0.6350 | n/a | 91.4M | 201 |
VTIX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.6350 | +15.5% |
| October 2026 | $0.5500 | -55.3% |
| September 2026 | $1.23 | -7.5% |
| August 2026 | $1.33 | -15.3% |
| July 2026 | $1.57 | -48.5% |
| June 2026 | $3.05 | -17.6% |
| May 2026 | $3.70 | +7.2% |
| April 2026 | $3.45 | -49.0% |
| March 2026 | $6.77 | -1.3% |
| February 2026 | $6.86 | +2.1% |
| January 2026 | $6.72 | n/a |
About the VTIX data
Daily bars. 201 sessions from Jan 27, 2026 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AVTIX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
VTIX share price history
