Nasdaq · WBUY · stock
Webuy Global Ltd. (WBUY) stock price history
Every Nasdaq trading session of Webuy Global Ltd. from Oct 19, 2023 to Nov 11, 2026: 769 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WBUY adjusted close, 2023 to 2026
- $751.20
- All time high, 2023
- $4.96
- 52 week high, $0.4300 low
- 769
- Daily sessions since 2023
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
WBUY key facts
- Webuy Global Ltd. (WBUY) closed at $0.5410 on Nov 11, 2026 on Nasdaq.
- WBUY's all time high close is $751.20, set on Nov 24, 2023; its all time low close is $0.4300 on Nov 10, 2026.
- WBUY's 52 week range is $0.4300 to $4.96.
- WBUY returned -72.2% over the year to Nov 11, 2026.
- Since Oct 19, 2023 WBUY returned -100%, -90.1% a year compounded.
- WBUY's deepest drawdown was -99.9% from Nov 24, 2023 to Nov 10, 2026.
- DataCedar holds 769 daily sessions of WBUY history from Oct 19, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WBUY price chart, 2023 to 2026
WBUY returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.8% |
| 3 months | -40.0% |
| 6 months | -55.3% |
| Year to date | -62.4% |
| 1 year | -72.2% |
| 3 years | -99.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 19, 2023 | -99.9% |
| Compound annual growth, 3.1 years | -90.1% |
WBUY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $751.20 on Nov 24, 2023
- All time low close
- $0.4300 on Nov 10, 2026
- 52 week high
- $4.96 on Dec 8, 2025
- 52 week low
- $0.4300 on Nov 10, 2026
- Deepest drawdown
- -99.9% from Nov 24, 2023 to Nov 10, 2026, not yet recovered
- Best single session
- +132.4% on May 8, 2025
- Worst single session
- -73.4% on Jan 29, 2025
- Volatility, 1 year annualised
- 154.7%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, -66%
- Worst calendar year
- 2025, -94%
WBUY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 19, 2023; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.36 | $1.94 | $0.4300 | $0.5410 | -58.4% | 491.9M | 217 |
| 2025 | $20.76 | $28.85 | $1.30 | $1.30 | -93.7% | 180.7M | 250 |
| 2024 | $61.20 | $98.16 | $12.60 | $20.76 | -66.1% | 27.3M | 252 |
| 2023 | $930.00 | $1,716 | $55.20 | $61.20 | n/a | 588.7K | 50 |
WBUY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.5410 | +4.0% |
| October 2026 | $0.5200 | -39.3% |
| September 2026 | $0.8570 | -4.8% |
| August 2026 | $0.9000 | -4.6% |
| July 2026 | $0.9430 | +8.4% |
| June 2026 | $0.8700 | -13.9% |
| May 2026 | $1.01 | -24.6% |
| April 2026 | $1.34 | +42.6% |
| March 2026 | $0.9400 | -11.3% |
| February 2026 | $1.06 | -37.3% |
| January 2026 | $1.69 | +30.0% |
| December 2025 | $1.30 | -17.7% |
About the WBUY data
Daily bars. 769 sessions from Oct 19, 2023 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AWBUY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
WBUY share price history
