Nasdaq · WENNU · stock
WEN Acquisition Corp (WENNU) stock price history
Every Nasdaq trading session of WEN Acquisition Corp from May 16, 2025 to Sep 25, 2026: 342 daily bars, adjusted for splits and dividends, with minute bars from Jul 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WENNU adjusted close, 2025 to 2026
- $11.00
- All time high, 2025
- $11.24
- 52 week high, $10.23 low
- 342
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
WENNU key facts
- WEN Acquisition Corp (WENNU) closed at $10.64 on Sep 25, 2026 on Nasdaq.
- WENNU's all time high close is $11.00, set on Nov 14, 2025; its all time low close is $10.23 on Dec 31, 2025.
- WENNU's 52 week range is $10.23 to $11.24.
- WENNU returned +2.6% over the year to Sep 25, 2026.
- Since May 16, 2025 WENNU returned +2%, +1.3% a year compounded.
- WENNU's deepest drawdown was -7.0% from Nov 14, 2025 to Dec 31, 2025.
- DataCedar holds 342 daily sessions of WENNU history from May 16, 2025 and minute bars from Jul 21, 2026, adjusted for splits and dividends, served by the API under a key.
WENNU price chart, 2025 to 2026
WENNU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | +2.2% |
| 6 months | +3.1% |
| Year to date | +3.7% |
| 1 year | +2.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 16, 2025 | +1.7% |
| Compound annual growth, 1.4 years | +1.3% |
WENNU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.00 on Nov 14, 2025
- All time low close
- $10.23 on Dec 31, 2025
- 52 week high
- $11.24 on Oct 22, 2025
- 52 week low
- $10.23 on Dec 31, 2025
- Deepest drawdown
- -7.0% from Nov 14, 2025 to Dec 31, 2025, not yet recovered
- Best single session
- +2.6% on Aug 8, 2025
- Worst single session
- -3.7% on Aug 11, 2025
- Volatility, 1 year annualised
- 7.9%
- Sessions closing higher, 1 year
- 18%
WENNU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 16, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.23 | $10.64 | $10.23 | $10.64 | +4.0% | 895.7K | 184 |
| 2025 | $10.70 | $11.91 | $10.23 | $10.23 | n/a | 25.5M | 158 |
WENNU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.64 | +1.7% |
| August 2026 | $10.46 | -0.4% |
| July 2026 | $10.50 | +0.9% |
| June 2026 | $10.41 | +0.5% |
| May 2026 | $10.36 | +0.1% |
| April 2026 | $10.35 | +0.5% |
| March 2026 | $10.30 | -0.5% |
| February 2026 | $10.35 | 0.0% |
| January 2026 | $10.35 | +1.2% |
| December 2025 | $10.23 | -1.4% |
| November 2025 | $10.38 | -1.1% |
| October 2025 | $10.50 | +0.7% |
About the WENNU data
Daily bars. 342 sessions from May 16, 2025 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 21, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WENNU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
WENNU share price history
