Nasdaq · WFCF · stock
Where Food Comes From, Inc. (WFCF) stock price history
Every Nasdaq trading session of Where Food Comes From, Inc. from Nov 15, 2006 to Sep 28, 2026: 4,996 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WFCF adjusted close, 2006 to 2026
- $58.29
- All time high, 2015
- $22.15
- 52 week high, $9.15 low
- 4,996
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
WFCF key facts
- Where Food Comes From, Inc. (WFCF) closed at $11.58 on Sep 28, 2026 on Nasdaq.
- WFCF's all time high close is $58.29, set on Feb 11, 2015; its all time low close is $0.7920 on Sep 23, 2009.
- WFCF's 52 week range is $9.15 to $22.15.
- WFCF returned -15.1% over the year to Sep 28, 2026 and -14.2% over five years.
- Over ten years WFCF returned -70%, -11.2% a year compounded.
- WFCF's deepest drawdown was -95.7% from Nov 20, 2006 to Sep 23, 2009.
- DataCedar holds 4,996 daily sessions of WFCF history from Nov 15, 2006 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
WFCF price chart, 2006 to 2026
WFCF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.9% |
| 3 months | -4.8% |
| 6 months | -13.3% |
| Year to date | +0.3% |
| 1 year | -15.1% |
| 3 years | -17.3% |
| 5 years | -14.2% |
| 10 years | -69.5% |
| Since Nov 15, 2006 | -26.9% |
| Compound annual growth, 19.9 years | -1.6% |
WFCF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $58.29 on Feb 11, 2015
- All time low close
- $0.7920 on Sep 23, 2009
- 52 week high
- $22.15 on May 7, 2026
- 52 week low
- $9.15 on May 15, 2026
- Deepest drawdown
- -95.7% from Nov 20, 2006 to Sep 23, 2009, recovered Jul 3, 2012
- Best single session
- +300.0% on Dec 8, 2020
- Worst single session
- -75.0% on Dec 7, 2020
- Volatility, 1 year annualised
- 80.3%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2012, +239%
- Worst calendar year
- 2007, -75%
WFCF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Nov 15, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.50 | $22.15 | $9.15 | $11.58 | +0.8% | 1.7M | 185 |
| 2025 | $13.25 | $13.78 | $9.26 | $11.49 | -13.2% | 844.1K | 250 |
| 2024 | $13.56 | $13.95 | $9.76 | $13.24 | -2.3% | 945.6K | 252 |
| 2023 | $13.72 | $14.77 | $12.41 | $13.55 | -3.0% | 1.1M | 250 |
| 2022 | $14.57 | $15.75 | $8.43 | $13.97 | -3.7% | 2.2M | 251 |
| 2021 | $13.86 | $16.34 | $7.95 | $14.51 | +4.7% | 1.8M | 252 |
| 2020 | $27.25 | $45.78 | $2.92 | $13.86 | -49.1% | 458.9K | 253 |
| 2019 | $31.21 | $34.06 | $22.18 | $27.25 | -13.6% | 181.1K | 252 |
| 2018 | $47.20 | $55.44 | $27.72 | $31.52 | -32.8% | 213.2K | 251 |
| 2017 | $32.00 | $47.52 | $29.78 | $46.89 | +46.5% | 140.5K | 251 |
| 2016 | $38.02 | $44.35 | $28.99 | $32.00 | -15.8% | 88.3K | 252 |
| 2015 | $44.35 | $60.67 | $25.66 | $38.02 | -17.2% | 150K | 252 |
| 2014 | $31.05 | $53.86 | $24.24 | $45.94 | +45.0% | 161.2K | 252 |
| 2013 | $15.37 | $36.43 | $7.92 | $31.68 | +90.5% | 303K | 252 |
| 2012 | $6.34 | $26.14 | $0.4752 | $16.63 | +238.7% | 304.4K | 250 |
| 2011 | $2.53 | $7.92 | $2.06 | $4.91 | +93.8% | 97K | 252 |
| 2010 | $2.38 | $3.80 | $1.58 | $2.53 | -11.1% | 55.4K | 252 |
| 2009 | $4.75 | $4.75 | $0.7920 | $2.85 | -40.0% | 80.1K | 252 |
| 2008 | $2.22 | $7.13 | $0.9504 | $4.75 | +200.0% | 291.8K | 253 |
| 2007 | $5.54 | $6.34 | $1.11 | $1.58 | -75.0% | 213.8K | 251 |
| 2006 | $15.84 | $22.18 | $5.23 | $6.34 | n/a | 51.9K | 31 |
WFCF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $11.58 | -9.9% |
| August 2026 | $12.85 | +6.0% |
| July 2026 | $12.12 | -6.8% |
| June 2026 | $13.01 | +10.9% |
| May 2026 | $11.73 | -5.1% |
| April 2026 | $12.36 | -7.1% |
| March 2026 | $13.31 | +6.5% |
| February 2026 | $12.50 | +12.6% |
| January 2026 | $11.10 | -3.4% |
| December 2025 | $11.49 | -9.7% |
| November 2025 | $12.73 | +1.1% |
| October 2025 | $12.59 | -5.0% |
About the WFCF data
Daily bars. 4,996 sessions from Nov 15, 2006 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 15, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WFCF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
WFCF share price history
