Nasdaq · WHFCL · stock
WhiteHorse Finance, Inc. (WHFCL) stock price history
Every Nasdaq trading session of WhiteHorse Finance, Inc. from Aug 28, 2023 to Nov 12, 2026: 807 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WHFCL adjusted close, 2023 to 2026
- $25.50
- All time high, 2026
- $25.50
- 52 week high, $23.90 low
- 807
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
WHFCL key facts
- WhiteHorse Finance, Inc. (WHFCL) closed at $25.20 on Nov 12, 2026 on Nasdaq.
- WHFCL's all time high close is $25.50, set on Jun 3, 2026; its all time low close is $19.58 on Aug 28, 2023.
- WHFCL's 52 week range is $23.90 to $25.50.
- WHFCL returned +5.2% over the year to Nov 12, 2026.
- Since Aug 28, 2023 WHFCL returned +29%, +8.2% a year compounded.
- WHFCL's deepest drawdown was -2.5% from Jun 4, 2026 to Aug 24, 2026.
- DataCedar holds 807 daily sessions of WHFCL history from Aug 28, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WHFCL price chart, 2023 to 2026
WHFCL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | -0.8% |
| 6 months | +0.8% |
| Year to date | +3.6% |
| 1 year | +5.2% |
| 3 years | +25.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 28, 2023 | +28.7% |
| Compound annual growth, 3.2 years | +8.2% |
WHFCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.50 on Jun 3, 2026
- All time low close
- $19.58 on Aug 28, 2023
- 52 week high
- $25.50 on Jun 3, 2026
- 52 week low
- $23.90 on Nov 13, 2025
- Deepest drawdown
- -2.5% from Jun 4, 2026 to Aug 24, 2026, not yet recovered
- Best single session
- +1.3% on Oct 31, 2023
- Worst single session
- -1.9% on Aug 24, 2026
- Volatility, 1 year annualised
- 4.6%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2024, +9%
- Worst calendar year
- 2025, +8%
WHFCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 28, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.33 | $25.50 | $24.19 | $25.20 | +3.6% | 708.4K | 218 |
| 2025 | $22.51 | $24.33 | $22.42 | $24.32 | +8.2% | 634.9K | 250 |
| 2024 | $20.60 | $22.56 | $20.50 | $22.47 | +9.2% | 1.1M | 252 |
| 2023 | $19.68 | $22.12 | $19.44 | $20.59 | n/a | 815.6K | 87 |
WHFCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.20 | -0.0% |
| October 2026 | $25.20 | +0.5% |
| September 2026 | $25.07 | +0.4% |
| August 2026 | $24.96 | -1.4% |
| July 2026 | $25.30 | +0.1% |
| June 2026 | $25.28 | +0.6% |
| May 2026 | $25.13 | -0.1% |
| April 2026 | $25.16 | +1.4% |
| March 2026 | $24.80 | +1.1% |
| February 2026 | $24.54 | +0.4% |
| January 2026 | $24.44 | +0.5% |
| December 2025 | $24.32 | +1.1% |
About the WHFCL data
Daily bars. 807 sessions from Aug 28, 2023 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 28, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AWHFCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- WFRD Weatherford International plc
- WGMI CoinShares Bitcoin Mining and Digital Power ETF
- WGS GeneDx Holdings Corp.
- WHF WhiteHorse Finance, Inc.
- WHLR Wheeler Real Estate Investment Trust, Inc.
- WHLRD Wheeler Real Estate Investment Trust, Inc.
- WHLRL Wheeler Real Estate Investment Trust, Inc.
- WHLRP Wheeler Real Estate Investment Trust, Inc.
Common questions
WHFCL share price history
