Nasdaq · WIMI · stock
WiMi Hologram Cloud Inc. (WIMI) stock price history
Every Nasdaq trading session of WiMi Hologram Cloud Inc. from Apr 1, 2020 to Sep 28, 2026: 1,631 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WIMI adjusted close, 2020 to 2026
- $247.40
- All time high, 2020
- $5.50
- 52 week high, $0.7101 low
- 1,631
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
WIMI key facts
- WiMi Hologram Cloud Inc. (WIMI) closed at $0.7329 on Sep 28, 2026 on Nasdaq.
- WIMI's all time high close is $247.40, set on Jul 13, 2020; its all time low close is $0.7329 on Sep 28, 2026.
- WIMI's 52 week range is $0.7101 to $5.50.
- WIMI returned -84.0% over the year to Sep 28, 2026 and -98.1% over five years.
- Since Apr 1, 2020 WIMI returned -99%, -48.6% a year compounded.
- WIMI's deepest drawdown was -99.7% from Jul 13, 2020 to Sep 28, 2026.
- DataCedar holds 1,631 daily sessions of WIMI history from Apr 1, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WIMI price chart, 2020 to 2026
WIMI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -43.6% |
| 3 months | -50.5% |
| 6 months | -54.2% |
| Year to date | -70.1% |
| 1 year | -84.0% |
| 3 years | -89.8% |
| 5 years | -98.1% |
| 10 years | n/a |
| Since Apr 1, 2020 | -98.7% |
| Compound annual growth, 6.5 years | -48.6% |
WIMI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $247.40 on Jul 13, 2020
- All time low close
- $0.7329 on Sep 28, 2026
- 52 week high
- $5.50 on Sep 29, 2025
- 52 week low
- $0.7101 on Sep 28, 2026
- Deepest drawdown
- -99.7% from Jul 13, 2020 to Sep 28, 2026, not yet recovered
- Best single session
- +281.0% on Jul 10, 2020
- Worst single session
- -36.4% on Mar 18, 2024
- Volatility, 1 year annualised
- 69.9%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2024, +128%
- Worst calendar year
- 2025, -87%
WIMI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Apr 1, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.43 | $3.04 | $0.7101 | $0.7329 | -69.1% | 46.2M | 185 |
| 2025 | $19.10 | $20.20 | $2.23 | $2.37 | -87.2% | 115.6M | 250 |
| 2024 | $7.90 | $29.20 | $6.05 | $18.50 | +128.4% | 66.6M | 252 |
| 2023 | $7.30 | $18.50 | $5.60 | $8.10 | +9.5% | 12.6M | 250 |
| 2022 | $31.10 | $33.50 | $5.63 | $7.40 | -75.7% | 21.9M | 251 |
| 2021 | $58.20 | $129.40 | $28.20 | $30.40 | -47.2% | 82.4M | 252 |
| 2020 | $60.00 | $295.00 | $32.05 | $57.60 | n/a | 53M | 191 |
WIMI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.7329 | -45.7% |
| August 2026 | $1.35 | +12.5% |
| July 2026 | $1.20 | -20.5% |
| June 2026 | $1.51 | -11.7% |
| May 2026 | $1.71 | 0.0% |
| April 2026 | $1.71 | -10.9% |
| March 2026 | $1.92 | -0.5% |
| February 2026 | $1.93 | -5.4% |
| January 2026 | $2.04 | -13.9% |
| December 2025 | $2.37 | -22.5% |
| November 2025 | $3.06 | -19.3% |
| October 2025 | $3.79 | -16.9% |
About the WIMI data
Daily bars. 1,631 sessions from Apr 1, 2020 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WIMI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
WIMI share price history
