Nasdaq · XTERW · stock
Xterax Corp II (XTERW) stock price history
Every Nasdaq trading session of Xterax Corp II from Aug 27, 2026 to Nov 11, 2026: 54 daily bars, adjusted for splits and dividends, with minute bars from Aug 27, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XTERW adjusted close, 2026 to 2026
- $0.3000
- All time high, 2026
- $0.3600
- 52 week high, $0.1300 low
- 54
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
XTERW key facts
- Xterax Corp II (XTERW) closed at $0.1300 on Nov 11, 2026 on Nasdaq.
- XTERW's all time high close is $0.3000, set on Aug 28, 2026; its all time low close is $0.1300 on Nov 9, 2026.
- XTERW's 52 week range is $0.1300 to $0.3600.
- XTERW's deepest drawdown was -56.7% from Sep 9, 2026 to Nov 9, 2026.
- DataCedar holds 54 daily sessions of XTERW history from Aug 27, 2026 and minute bars from Aug 27, 2026, adjusted for splits and dividends, served by the API under a key.
XTERW price chart, 2026 to 2026
XTERW returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -40.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 27, 2026 | -53.6% |
XTERW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.3000 on Aug 28, 2026
- All time low close
- $0.1300 on Nov 9, 2026
- 52 week high
- $0.3600 on Sep 2, 2026
- 52 week low
- $0.1300 on Nov 9, 2026
- Deepest drawdown
- -56.7% from Sep 9, 2026 to Nov 9, 2026, not yet recovered
- Best single session
- +20.0% on Sep 2, 2026
- Worst single session
- -45.8% on Nov 9, 2026
- Volatility, 1 year annualised
- 166.8%
- Sessions closing higher, 1 year
- 13%
XTERW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 27, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2700 | $0.3600 | $0.1300 | $0.1300 | n/a | 655.7K | 54 |
XTERW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.1300 | -45.8% |
| October 2026 | $0.2400 | -7.7% |
| September 2026 | $0.2600 | +4.0% |
| August 2026 | $0.2500 | n/a |
About the XTERW data
Daily bars. 54 sessions from Aug 27, 2026 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 27, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AXTERW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
XTERW share price history
