Nasdaq · YBMN · ETF
Defiance BMNR Option Income ETF (YBMN) ETF price history
Every Nasdaq trading session of Defiance BMNR Option Income ETF from Nov 25, 2025 to Aug 24, 2026: 187 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YBMN adjusted close, 2025 to 2026
- $21.61
- All time high, 2025
- $21.69
- 52 week high, $9.02 low
- 187
- Daily sessions since 2025
Last updated Aug 24, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
YBMN key facts
- Defiance BMNR Option Income ETF (YBMN) closed at $12.57 on Aug 24, 2026 on Nasdaq.
- YBMN's all time high close is $21.61, set on Dec 10, 2025; its all time low close is $9.28 on Jun 25, 2026.
- YBMN's 52 week range is $9.02 to $21.69.
- YBMN's deepest drawdown was -57.0% from Dec 10, 2025 to Jun 25, 2026.
- DataCedar holds 187 daily sessions of YBMN history from Nov 25, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
YBMN price chart, 2025 to 2026
YBMN returns
Price return from the last close on or before the window start to Aug 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.9% |
| 3 months | -1.1% |
| 6 months | +6.8% |
| Year to date | -21.5% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 25, 2025 | -22.3% |
YBMN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.61 on Dec 10, 2025
- All time low close
- $9.28 on Jun 25, 2026
- 52 week high
- $21.69 on Dec 10, 2025
- 52 week low
- $9.02 on Jun 30, 2026
- Deepest drawdown
- -57.0% from Dec 10, 2025 to Jun 25, 2026, not yet recovered
- Best single session
- +14.7% on Feb 6, 2026
- Worst single session
- -14.2% on Feb 5, 2026
- Volatility, 1 year annualised
- 75.4%
- Sessions closing higher, 1 year
- 46%
YBMN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 25, 2025; 2026 runs to Aug 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.08 | $19.49 | $9.02 | $12.57 | -20.3% | 1.1M | 162 |
| 2025 | $16.92 | $21.69 | $15.75 | $15.78 | n/a | 144.5K | 25 |
YBMN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $12.57 | +5.8% |
| July 2026 | $11.89 | +27.0% |
| June 2026 | $9.36 | -27.8% |
| May 2026 | $12.95 | -6.8% |
| April 2026 | $13.90 | +10.6% |
| March 2026 | $12.56 | +7.6% |
| February 2026 | $11.68 | -23.1% |
| January 2026 | $15.18 | -3.8% |
| December 2025 | $15.78 | -15.0% |
| November 2025 | $18.57 | n/a |
About the YBMN data
Daily bars. 187 sessions from Nov 25, 2025 to Aug 24, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 20, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YBMN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
YBMN share price history
