NSE · 3IINFOLTD · stock
3i Infotech Limited (3IINFOLTD) stock price history
Every NSE trading session of 3i Infotech Limited from Apr 22, 2005 to Sep 28, 2026: 5,294 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3IINFOLTD adjusted close, 2005 to 2026
- ₹1,473
- All time high, 2007
- ₹27.80
- 52 week high, ₹12.68 low
- 5,294
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
3IINFOLTD key facts
- 3i Infotech Limited (3IINFOLTD) closed at ₹23.99 on Sep 28, 2026 on NSE.
- 3IINFOLTD's all time high close is ₹1,473, set on May 17, 2007; its all time low close is ₹12.00 on Mar 23, 2020.
- 3IINFOLTD's 52 week range is ₹12.68 to ₹27.80.
- 3IINFOLTD returned +9.1% over the year to Sep 28, 2026 and -71.6% over five years.
- Over ten years 3IINFOLTD returned -59%, -8.4% a year compounded.
- 3IINFOLTD's deepest drawdown was -99.2% from May 17, 2007 to Mar 23, 2020.
- DataCedar holds 5,294 daily sessions of 3IINFOLTD history from Apr 22, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3IINFOLTD price chart, 2005 to 2026
3IINFOLTD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +38.8% |
| 6 months | +77.7% |
| Year to date | +45.0% |
| 1 year | +9.1% |
| 3 years | -41.1% |
| 5 years | -71.6% |
| 10 years | -58.6% |
| Since Apr 22, 2005 | -94.5% |
| Compound annual growth, 21.4 years | -12.7% |
3IINFOLTD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,473 on May 17, 2007
- All time low close
- ₹12.00 on Mar 23, 2020
- 52 week high
- ₹27.80 on Aug 12, 2026
- 52 week low
- ₹12.68 on Mar 9, 2026
- Deepest drawdown
- -99.2% from May 17, 2007 to Mar 23, 2020, not yet recovered
- Best single session
- +20.9% on May 12, 2009
- Worst single session
- -63.3% on Oct 22, 2021
- Volatility, 1 year annualised
- 37.7%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2020, +231%
- Worst calendar year
- 2011, -80%
3IINFOLTD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Apr 22, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹16.76 | ₹27.80 | ₹12.68 | ₹23.99 | +44.4% | 110.1M | 186 |
| 2025 | ₹28.00 | ₹34.88 | ₹15.60 | ₹16.61 | -40.8% | 176.9M | 249 |
| 2024 | ₹49.20 | ₹63.90 | ₹25.23 | ₹28.06 | -42.7% | 362.4M | 246 |
| 2023 | ₹40.70 | ₹51.90 | ₹26.25 | ₹48.95 | +20.1% | 288.5M | 245 |
| 2022 | ₹94.55 | ₹96.90 | ₹37.25 | ₹40.75 | -56.9% | 180.1M | 248 |
| 2021 | ₹67.50 | ₹119.30 | ₹29.55 | ₹94.65 | +46.7% | 391.2M | 248 |
| 2020 | ₹20.00 | ₹64.50 | ₹11.50 | ₹64.50 | +230.8% | 119.7M | 251 |
| 2019 | ₹36.50 | ₹45.50 | ₹15.50 | ₹19.50 | -45.8% | 46.9M | 243 |
| 2018 | ₹84.00 | ₹92.00 | ₹30.50 | ₹36.00 | -55.0% | 116.4M | 246 |
| 2017 | ₹58.00 | ₹80.00 | ₹36.00 | ₹80.00 | +41.6% | 76.9M | 248 |
| 2016 | ₹49.00 | ₹71.50 | ₹37.50 | ₹56.50 | +16.5% | 64.5M | 246 |
| 2015 | ₹95.00 | ₹102.00 | ₹23.00 | ₹48.50 | -48.7% | 70.5M | 246 |
| 2014 | ₹82.50 | ₹135.50 | ₹60.00 | ₹94.50 | +19.6% | 37.2M | 244 |
| 2013 | ₹90.00 | ₹96.00 | ₹35.50 | ₹79.00 | -10.2% | 18.9M | 248 |
| 2012 | ₹118.50 | ₹220.50 | ₹70.50 | ₹88.00 | -24.5% | 48M | 245 |
| 2011 | ₹589.73 | ₹619.79 | ₹116.00 | ₹116.50 | -79.9% | 33.2M | 246 |
| 2010 | ₹810.99 | ₹926.24 | ₹494.67 | ₹580.03 | -28.2% | 33M | 250 |
| 2009 | ₹374.95 | ₹1,004 | ₹232.02 | ₹807.67 | +125.2% | 55.1M | 243 |
| 2008 | ₹1,346 | ₹1,462 | ₹260.80 | ₹358.71 | -73.1% | 9.5M | 246 |
| 2007 | ₹859.41 | ₹1,493 | ₹858.32 | ₹1,333 | +55.9% | 52.3M | 248 |
| 2006 | ₹861.77 | ₹975.98 | ₹561.17 | ₹854.68 | -0.5% | 33.8M | 247 |
| 2005 | ₹524.11 | ₹890.68 | ₹393.08 | ₹858.63 | n/a | 63.9M | 175 |
3IINFOLTD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹23.99 | +4.2% |
| August 2026 | ₹23.02 | -0.8% |
| July 2026 | ₹23.21 | +35.2% |
| June 2026 | ₹17.17 | -0.4% |
| May 2026 | ₹17.24 | -1.3% |
| April 2026 | ₹17.46 | +26.9% |
| March 2026 | ₹13.76 | -1.3% |
| February 2026 | ₹13.94 | -6.9% |
| January 2026 | ₹14.97 | -9.9% |
| December 2025 | ₹16.61 | -2.1% |
| November 2025 | ₹16.97 | -3.2% |
| October 2025 | ₹17.53 | -18.7% |
About the 3IINFOLTD data
Daily bars. 5,294 sessions from Apr 22, 2005 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3IINFOLTD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- 20MICRONS 20 Microns Limited
- 21STCENMGM 21st Century Management Services Limited
- 360ONE 360 One Wam Limited
- 3BBLACKBIO 3B Blackbio Dx Limited
- 3MINDIA 3M India Limited
- 3PLAND 3P Land Holdings Limited
- 5PAISA 5Paisa Capital Limited
- 63MOONS 63 moons technologies limited
Common questions
3IINFOLTD share price history
