NSE · AARTISURF · stock
Aarti Surfactants Limited (AARTISURF) stock price history
Every NSE trading session of Aarti Surfactants Limited from Jul 14, 2020 to Nov 13, 2026: 1,568 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AARTISURF adjusted close, 2020 to 2026
- ₹1,751
- All time high, 2021
- ₹676.42
- 52 week high, ₹315.40 low
- 1,568
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
AARTISURF key facts
- Aarti Surfactants Limited (AARTISURF) closed at ₹529.80 on Nov 13, 2026 on NSE.
- AARTISURF's all time high close is ₹1,751, set on Aug 6, 2021; its all time low close is ₹228.81 on Aug 3, 2020.
- AARTISURF's 52 week range is ₹315.40 to ₹676.42.
- AARTISURF returned +13.9% over the year to Nov 13, 2026 and -55.7% over five years.
- Since Jul 14, 2020 AARTISURF returned +13%, +2.0% a year compounded.
- AARTISURF's deepest drawdown was -81.7% from Aug 6, 2021 to Mar 30, 2026.
- DataCedar holds 1,568 daily sessions of AARTISURF history from Jul 14, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AARTISURF price chart, 2020 to 2026
AARTISURF returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.8% |
| 3 months | -17.8% |
| 6 months | +34.7% |
| Year to date | +37.4% |
| 1 year | +13.9% |
| 3 years | -14.8% |
| 5 years | -55.7% |
| 10 years | n/a |
| Since Jul 14, 2020 | +13.0% |
| Compound annual growth, 6.3 years | +2.0% |
AARTISURF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,751 on Aug 6, 2021
- All time low close
- ₹228.81 on Aug 3, 2020
- 52 week high
- ₹676.42 on Aug 14, 2026
- 52 week low
- ₹315.40 on Mar 30, 2026
- Deepest drawdown
- -81.7% from Aug 6, 2021 to Mar 30, 2026, not yet recovered
- Best single session
- +20.0% on Apr 10, 2023
- Worst single session
- -10.9% on May 11, 2026
- Volatility, 1 year annualised
- 50.9%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2023, +21%
- Worst calendar year
- 2022, -40%
AARTISURF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 14, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹385.52 | ₹676.42 | ₹315.40 | ₹529.80 | +36.9% | 4.9M | 212 |
| 2025 | ₹635.75 | ₹665.38 | ₹382.82 | ₹387.07 | -39.1% | 2.3M | 249 |
| 2024 | ₹752.04 | ₹914.40 | ₹546.00 | ₹635.45 | -15.4% | 13M | 246 |
| 2023 | ₹625.77 | ₹781.52 | ₹416.41 | ₹750.84 | +20.9% | 8.3M | 245 |
| 2022 | ₹1,056 | ₹1,090 | ₹584.68 | ₹621.12 | -40.2% | 4.5M | 248 |
| 2021 | ₹1,008 | ₹1,851 | ₹815.39 | ₹1,038 | +3.0% | 8.7M | 248 |
| 2020 | ₹493.34 | ₹1,184 | ₹217.40 | ₹1,008 | n/a | 5M | 120 |
AARTISURF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹529.80 | +15.1% |
| October 2026 | ₹460.45 | -6.6% |
| September 2026 | ₹493.20 | -5.1% |
| August 2026 | ₹519.62 | +29.9% |
| July 2026 | ₹400.09 | +5.8% |
| June 2026 | ₹378.33 | -2.6% |
| May 2026 | ₹388.31 | -4.6% |
| April 2026 | ₹407.13 | +27.0% |
| March 2026 | ₹320.49 | -20.7% |
| February 2026 | ₹404.18 | -1.8% |
| January 2026 | ₹411.72 | +6.4% |
| December 2025 | ₹387.07 | -10.5% |
About the AARTISURF data
Daily bars. 1,568 sessions from Jul 14, 2020 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AAARTISURF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- AARTECH Aartech Solonics Limited
- AARTIDRUGS Aarti Drugs Limited
- AARTIIND Aarti Industries Limited
- AARTIPHARM Aarti Pharmalabs Limited
- AARVI Aarvi Encon Limited
- AASTHA Aastha Spintex Limited
- AAVAS Aavas Financiers Limited
- ABAN Aban Offshore Limited
Common questions
AARTISURF share price history
