NSE · ABCOTS · stock
A B Cotspin India Limited (ABCOTS) stock price history
Every NSE trading session of A B Cotspin India Limited from Jan 25, 2022 to Nov 12, 2026: 1,180 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ABCOTS adjusted close, 2022 to 2026
- ₹496.50
- All time high, 2024
- ₹456.00
- 52 week high, ₹155.20 low
- 1,180
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
ABCOTS key facts
- A B Cotspin India Limited (ABCOTS) closed at ₹167.86 on Nov 12, 2026 on NSE.
- ABCOTS's all time high close is ₹496.50, set on Oct 7, 2024; its all time low close is ₹34.15 on Jun 13, 2022.
- ABCOTS's 52 week range is ₹155.20 to ₹456.00.
- ABCOTS returned -58.6% over the year to Nov 12, 2026.
- Since Jan 25, 2022 ABCOTS returned +184%, +24.3% a year compounded.
- ABCOTS's deepest drawdown was -67.7% from Oct 7, 2024 to Nov 3, 2026.
- DataCedar holds 1,180 daily sessions of ABCOTS history from Jan 25, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ABCOTS price chart, 2022 to 2026
ABCOTS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.2% |
| 3 months | -15.7% |
| 6 months | -25.4% |
| Year to date | -59.3% |
| 1 year | -58.6% |
| 3 years | +29.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 25, 2022 | +183.5% |
| Compound annual growth, 4.8 years | +24.3% |
ABCOTS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹496.50 on Oct 7, 2024
- All time low close
- ₹34.15 on Jun 13, 2022
- 52 week high
- ₹456.00 on Dec 2, 2025
- 52 week low
- ₹155.20 on Oct 30, 2026
- Deepest drawdown
- -67.7% from Oct 7, 2024 to Nov 3, 2026, not yet recovered
- Best single session
- +20.0% on Aug 14, 2023
- Worst single session
- -20.0% on Apr 24, 2026
- Volatility, 1 year annualised
- 45.6%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2022
- 2.8×
- Best calendar year
- 2024, +241%
- Worst calendar year
- 2025, -7%
ABCOTS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 25, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹411.70 | ₹455.00 | ₹155.20 | ₹167.86 | -59.3% | 11M | 210 |
| 2025 | ₹442.00 | ₹505.50 | ₹370.10 | ₹411.95 | -7.1% | 3.7M | 249 |
| 2024 | ₹132.95 | ₹516.00 | ₹123.35 | ₹443.20 | +240.9% | 1.7M | 244 |
| 2023 | ₹49.45 | ₹136.40 | ₹40.00 | ₹130.00 | +162.9% | 2.3M | 245 |
| 2022 | ₹54.95 | ₹61.35 | ₹34.15 | ₹49.45 | n/a | 5M | 232 |
ABCOTS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹167.86 | +3.4% |
| October 2026 | ₹162.32 | -17.4% |
| September 2026 | ₹196.49 | -8.5% |
| August 2026 | ₹214.72 | +8.0% |
| July 2026 | ₹198.85 | -10.1% |
| June 2026 | ₹221.08 | +2.2% |
| May 2026 | ₹216.25 | -3.3% |
| April 2026 | ₹223.60 | -44.5% |
| March 2026 | ₹402.60 | -1.6% |
| February 2026 | ₹409.05 | -3.1% |
| January 2026 | ₹421.95 | +2.4% |
| December 2025 | ₹411.95 | -0.8% |
About the ABCOTS data
Daily bars. 1,180 sessions from Jan 25, 2022 to Nov 12, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AABCOTS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
ABCOTS share price history
