What is the all time high of ABREL?

Aditya Birla Real Estate Limited (ABREL) closed at its highest ever adjusted price, ₹5,245, on May 1, 1996. Its lowest close was ₹18.43 on Apr 26, 1999.

How much has ABREL returned over the last 10 years?

+55.3% in price terms from the close ten years before Nov 13, 2026, which is +4.5% a year compounded. Over one year the return is -31.0%; over five years +40.5%.

What was the worst drawdown in ABREL history?

-99.6% from the May 1, 1996 peak to the Apr 26, 1999 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does ABREL historical data go?

The daily series starts on Jan 2, 1996 and runs to Nov 13, 2026: 7,715 trading sessions across 30.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ABREL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ABREL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 2, 1996 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ABREL?

Among complete calendar years, 2009 was the best at +220.0% and 1997 the worst at -96.4%, measured close to close.

NSE · ABREL · stock

Aditya Birla Real Estate Limited (ABREL) stock price history

Every NSE trading session of Aditya Birla Real Estate Limited from Jan 2, 1996 to Nov 13, 2026: 7,715 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ABREL data, free key Year by year table

ABREL adjusted close, 1996 to 2026

ABRELAditya Birla Real Estate Limited

₹1,203-31.0% over one year

₹5,245
All time high, 1996: ₹1,836
52 week high, ₹995.00 low: 7,715
Daily sessions since 1996

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

ABREL key facts

Aditya Birla Real Estate Limited (ABREL) closed at ₹1,203 on Nov 13, 2026 on NSE.
ABREL's all time high close is ₹5,245, set on May 1, 1996; its all time low close is ₹18.43 on Apr 26, 1999.
ABREL's 52 week range is ₹995.00 to ₹1,836.
ABREL returned -31.0% over the year to Nov 13, 2026 and +40.5% over five years.
Over ten years ABREL returned +55%, +4.5% a year compounded.
ABREL's deepest drawdown was -99.6% from May 1, 1996 to Apr 26, 1999.
DataCedar holds 7,715 daily sessions of ABREL history from Jan 2, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ABREL price chart, 1996 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ABREL returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+12.8%
3 months	-13.7%
6 months	-7.6%
Year to date	-26.3%
1 year	-31.0%
3 years	+0.4%
5 years	+40.5%
10 years	+55.3%
Since Jan 2, 1996	-68.7%
Compound annual growth, 30.9 years	-3.7%

ABREL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹5,245 on May 1, 1996
All time low close: ₹18.43 on Apr 26, 1999
52 week high: ₹1,836 on Dec 5, 2025
52 week low: ₹995.00 on Oct 30, 2026
Deepest drawdown: -99.6% from May 1, 1996 to Apr 26, 1999, not yet recovered
Best single session: +20.1% on Dec 4, 2001
Worst single session: -91.0% on Dec 3, 1997
Volatility, 1 year annualised: 39.9%
Sessions closing higher, 1 year: 44%
Best calendar year: 2009, +220%
Worst calendar year: 1997, -96%

ABREL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Jan 2, 1996; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹1,671	₹1,706	₹995.00	₹1,203	-28.0%	53.1M	216
2025	₹2,502	₹2,545	₹1,560	₹1,672	-33.2%	50.2M	249
2024	₹1,225	₹3,132	₹1,204	₹2,502	+105.7%	104.4M	246
2023	₹702.80	₹1,356	₹582.03	₹1,217	+71.5%	66.3M	245
2022	₹897.22	₹1,009	₹658.25	₹709.28	-21.5%	66.9M	248
2021	₹405.93	₹988.81	₹377.90	₹903.67	+123.6%	195.6M	248
2020	₹465.83	₹639.84	₹212.92	₹404.06	-13.1%	416M	251
2019	₹893.75	₹1,027	₹342.96	₹464.95	-47.9%	183.9M	243
2018	₹1,368	₹1,411	₹693.79	₹891.77	-35.3%	167.4M	246
2017	₹762.94	₹1,391	₹755.07	₹1,379	+81.0%	188.5M	248
2016	₹566.10	₹991.58	₹381.60	₹761.51	+34.8%	286.6M	246
2015	₹492.61	₹745.52	₹445.91	₹565.01	+14.7%	319.4M	246
2014	₹293.65	₹624.30	₹258.10	₹492.61	+68.8%	247.2M	244
2013	₹378.98	₹411.44	₹180.66	₹291.88	-22.7%	178.4M	248
2012	₹204.91	₹405.25	₹192.47	₹377.57	+85.9%	211.6M	245
2011	₹380.80	₹392.08	₹193.14	₹203.07	-46.2%	107.4M	246
2010	₹457.42	₹523.53	₹343.86	₹377.40	-18.0%	147.3M	250
2009	₹152.38	₹474.58	₹124.90	₹460.12	+220.0%	237.7M	243
2008	₹1,006	₹1,090	₹99.23	₹143.80	-85.6%	108.4M	246
2007	₹626.35	₹1,027	₹366.18	₹998.33	+59.5%	270.8M	248
2006	₹253.46	₹631.95	₹216.88	₹626.10	+148.3%	455.5M	247
2005	₹148.26	₹316.98	₹133.27	₹252.16	+71.8%	248.1M	250
2004	₹115.79	₹155.22	₹67.01	₹146.80	+27.7%	118.1M	260
2003	₹41.10	₹123.80	₹32.73	₹114.98	+184.8%	184.9M	260
2002	₹31.38	₹65.29	₹26.76	₹40.37	+30.9%	87.9M	260
2001	₹34.73	₹53.03	₹16.79	₹30.85	-10.7%	68.8M	260
2000	₹50.42	₹51.28	₹20.55	₹34.53	-27.3%	34.8M	260
1999	₹34.24	₹78.24	₹17.61	₹47.48	+40.7%	65.9M	260
1998	₹57.94	₹80.90	₹23.70	₹33.75	-42.2%	21.9M	260
1997	₹1,658	₹2,308	₹38.45	₹58.39	-96.4%	670.7K	261
1996	₹3,824	₹5,557	₹1,283	₹1,601	n/a	73.2K	235

ABREL monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹1,203	+19.8%
October 2026	₹1,004	-11.2%
September 2026	₹1,131	-16.6%
August 2026	₹1,356	-4.4%
July 2026	₹1,418	+7.3%
June 2026	₹1,321	+6.4%
May 2026	₹1,242	-16.3%
April 2026	₹1,484	+32.3%
March 2026	₹1,121	-13.0%
February 2026	₹1,288	+1.9%
January 2026	₹1,264	-24.4%
December 2025	₹1,672	-5.6%

About the ABREL data

Daily bars. 7,715 sessions from Jan 2, 1996 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nse%3AABREL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NSE

ABINFRA A B Infrabuild Limited
ABLBL Aditya Birla Lifestyle Brands Limited
ABMINTLLTD ABM International Limited
ABMKNO ABM Knowledgeware Limited
ABSLAMC Aditya Birla Sun Life AMC Limited
ACC ACC Limited
ACCELYA Accelya Solutions India Limited
ACCURACY Accuracy Shipping Limited

Browse NSE

Historical data guides

Common questions

ABREL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market